USDA (USDA) Canlı Fiyat

USDA logo
USDAUSDA
INR 87,86 -0.19%
Piyasa değeri
INR 5,35B
0.57%
Hacim (24s)
INR 1.728.819.900
0.55%
Dolaşımdaki miktar
61.000.000 USDA
Yayın tarihi
-

Data provided by Coingecko API

USDA Fiyat İstatistikleri

Fiyat / USDA Fiyatı Bugün

USDA Fiyatı
INR 87,86

Fiyat Değişimi

INR -0,16493474
0.19%
24s Düşük / 24s Yüksek
INR 87,28 / INR 89,7

Alım Satım Hacmi

INR 1.728.819.900
0.55%
Hacim / Piyasa Değeri
0,32331006
Piyasa hakimiyeti
0,0015465813%
Piyasa sıralaması
#723

USDA Arzı

Daloşımdaki Arz
61.000.000 USDA
Toplam Arz
61.000.000 USDA
Maks Arz
35.000.000 USDA

USDA piyasa değeri

Piyasa Değeri
INR 5.347.250.700
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.347.250.700
0.57%

Dünkü USDA Fiyatı

Dünkü Düşük / Yüksek
INR 87,97613 / INR 88,344085
Dünkü Açılış / Kapanış
INR 88,344085 / INR 87,97613
Dünkü Değişim
0.34%
Dünkü Hacim
INR 2.627.017.500

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,98970829 / INR 1,0125387
30g Düşük/30g Yüksek
INR 87,785735 / INR 88,668925
90g Düşük/90g Yüksek
INR 87,764445 / INR 88,668925
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,230056 / INR 88,668925
Tüm Zamanlar YüksekAğu 10, 2025 (29 gün önce)
INR 102,77
14.59%
Tüm Zamanlar DüşükAğu 11, 2025 (28 gün önce)
INR 73,72
19.07%

Data provided by Coingecko API

USDA'den INR'ye Dönüştürücü

USDA
USDAUSDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDA Fiyat Tablosu (USDA'den INR'ye)

    USDAINR TradingView tarafından

    USDA Borsaları

    Instant crypto to crypto exchange coming soon!

    USDA Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 87,958843
    INR 0
    INR 88,668925
    INR 87,958843
    06.09.2025
    INR 88,167561
    INR 87,958843
    INR 88,531556
    INR 87,764445
    05.09.2025
    INR 87,844533
    INR 88,167561
    INR 88,489823
    INR 87,800946
    04.09.2025
    INR 87,967612
    INR 87,844533
    INR 88,487106
    INR 87,819569
    03.09.2025
    INR 87,728843
    INR 87,967612
    INR 88,34205
    INR 87,717963
    02.09.2025
    INR 88,049064
    INR 87,728843
    INR 88,421072
    INR 87,230056
    01.09.2025
    INR 88,36888
    INR 88,049064
    INR 88,546921
    INR 87,500864

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 28 dakika ve 0 saniye

    Explore Our Other Products for USDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.023
    0.77%
    Piyasa değeriINR 2,23T
    HacimINR 36,87B
    2
    INR 4.286,45
    0.08%
    Piyasa değeriINR 517,09B
    HacimINR 26,87B
    3
    INR 2,97
    3.56%
    Piyasa değeriINR 177,18B
    HacimINR 6,14B
    5
    INR 877,91
    0.49%
    Piyasa değeriINR 122,15B
    HacimINR 1,25B
    6
    INR 214,74
    5.82%
    Piyasa değeriINR 116,4B
    HacimINR 10,48B
    9
    INR 0,238046
    6.94%
    Piyasa değeriINR 35,91B
    HacimINR 3,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    720
    INR 0,300919
    0.68%
    Piyasa değeriINR 5,39B
    HacimINR 84,94M
    721
    INR 67,89
    0.30%
    Piyasa değeriINR 5,38B
    HacimINR 3,17M
    722
    INR 62,08
    2.12%
    Piyasa değeriINR 5,36B
    HacimINR 335M
    724
    INR 43,6
    0.58%
    Piyasa değeriINR 5,33B
    HacimINR 47,28M
    725
    INR 0,530202
    3.51%
    Piyasa değeriINR 5,3B
    HacimINR 776,56M

    Data provided by Coingecko API