USDA (USDA) Valor real atual

USDA logo
USDAUSDA
BRL 5,46+ 0.61%
Capitalização de mercado
BRL 191,08M
0.51%
Volume (24)
BRL 32 804 585
1.47%
Fornecimento em circulação
35 000 000 USDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDA

USDA Preço hoje

USDA Preço
BRL 5,46

Alteração de preço

BRL 0,03293167
0.61%
24h Baixo / 24h Alto
BRL 5,34 / BRL 5,52

Volume

BRL 32 804 585
1.47%
Volume / Limite de mercado
0,17167716
Dominio de mercado
0,00088776363%
Posição de mercado
#974

Fornecimento de USDA

Fornecimento em circulação
35 000 000 USDA
Fornecimento total
35 000 000 USDA
Fornecimento máximo
35 000 000 USDA

USDA Capitalização de mercado

Capitalização de mercado
BRL 191 082 990
0.51%

Totalmente diluído
Limite de mercado

BRL 191 082 990
0.06%

USDA Preço Ontem

Baixa / Alta de ontem
BRL 5,461152 / BRL 5,4647637
Abertura / Fecho de Ontem
BRL 5,4647637 / BRL 5,461152
A mudança de ontem
0.05%
Volume de ontem
BRL 31 928 504

Histórico do preço do USDA

7 dias Baixa / 7 dias Alta
BRL 0,98513731 / BRL 1,0167371
30 dias Baixa / 30 dias Alta
BRL 5,3556005 / BRL 5,5110476
90 dias Baixa / 90 dias Alta
BRL 5,3556005 / BRL 5,5110476
52 Semana Baixa / 52 Semana Alta
BRL 5,3556005 / BRL 5,5110476
Máxima de todos os temposEost 10, 2025 (9 dias atrás)
BRL 6,37
14.29%
Baixa de todos os temposEost 11, 2025 (9 dias atrás)
BRL 4,58
19.17%

Data provided by Coingecko API

USDA para BRL

USDA
USDAUSDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDA para Brazilian Real Gráfico de Preço (USDA para BRL)

    USDABRL de TradingView

    USDA Trocas

    Instant crypto to crypto exchange coming soon!

    USDA Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 5,443707
    BRL 0
    BRL 5,511048
    BRL 5,3556
    18/08/2025
    BRL 5,406629
    BRL 5,443707
    BRL 5,450035
    BRL 5,38718
    17/08/2025
    BRL 5,412614
    BRL 5,406629
    BRL 5,431776
    BRL 5,375301
    16/08/2025
    BRL 5,395802
    BRL 5,412614
    BRL 5,442731
    BRL 5,360501
    15/08/2025
    BRL 5,417484
    BRL 5,395802
    BRL 5,466931
    BRL 5,382038
    14/08/2025
    BRL 5,415798
    BRL 5,417484
    BRL 5,481737
    BRL 5,364433
    13/08/2025
    BRL 5,393515
    BRL 5,415798
    BRL 5,444578
    BRL 5,387056

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 47 minutoss e 18 segundoss

    Explore Our Other Products for USDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 158
    2.37%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 47,45B
    2
    BRL 4 118,5
    4.16%
    Capitalização de mercadoBRL 496,06B
    VolumeBRL 44,82B
    3
    BRL 2,89
    5.13%
    Capitalização de mercadoBRL 171,34B
    VolumeBRL 6,83B
    5
    BRL 828,61
    1.58%
    Capitalização de mercadoBRL 115,38B
    VolumeBRL 1,67B
    6
    BRL 179,92
    1.58%
    Capitalização de mercadoBRL 96,93B
    VolumeBRL 6,08B
    10
    BRL 0,21
    4.83%
    Capitalização de mercadoBRL 31,72B
    VolumeBRL 2,91B

    Data provided by Coingecko API

    Mais criptomoedas

    970
    BRL 1,48
    7.79%
    Capitalização de mercadoBRL 191,94M
    VolumeBRL 13,14M
    971
    BRL 0,21
    2.89%
    Capitalização de mercadoBRL 191,9M
    VolumeBRL 45M
    972
    BRL 5,48
    2.46%
    Capitalização de mercadoBRL 191,59M
    VolumeBRL 28 533
    973
    BRL 3,32
    1.71%
    Capitalização de mercadoBRL 191,07M
    VolumeBRL 61 411
    975
    BRL 0,71
    1.90%
    Capitalização de mercadoBRL 190,87M
    VolumeBRL 119,07M

    Data provided by Coingecko API