USK (USK) Canlı Fiyat

USK logo
USKUSK
GBP 0,715958 -0.64%
Piyasa değeri
GBP 1,18M
1.05%
Hacim (24s)
GBP 802
0.58%
Dolaşımdaki miktar
1.652.988 USK
Yayın tarihi
-

Data provided by Coingecko API

USK Fiyat İstatistikleri

Fiyat / USK Fiyatı Bugün

USK Fiyatı
GBP 0,715958

Fiyat Değişimi

GBP -0,0045862771
0.64%
24s Düşük / 24s Yüksek
GBP 0,707375 / GBP 0,73877

Alım Satım Hacmi

GBP 801,99
0.58%
Hacim / Piyasa Değeri
0,00068049624
Piyasa hakimiyeti
0,000039889334%
Piyasa sıralaması
#3522

USK Arzı

Daloşımdaki Arz
1.652.987,649 USK
Toplam Arz
1.652.987,649 USK
Maks Arz
0 USK

USK piyasa değeri

Piyasa Değeri
GBP 1.178.537
1.05%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.178.537
0.63%

Dünkü USK Fiyatı

Dünkü Düşük / Yüksek
GBP 0,71539392 / GBP 0,71954624
Dünkü Açılış / Kapanış
GBP 0,71539392 / GBP 0,71954624
Dünkü Değişim
0.21%
Dünkü Hacim
GBP 801,36235

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,95907507 / GBP 0,97840362
30g Düşük/30g Yüksek
GBP 0,7136296 / GBP 0,73566347
90g Düşük/90g Yüksek
GBP 0,71185354 / GBP 0,73566347
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,71185354 / GBP 0,73566347
Tüm Zamanlar YüksekKas 6, 2022 (2 yıl önce)
GBP 1,72
58.52%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
GBP 0,367897
93.80%

Data provided by Coingecko API

USK'den GBP'ye Dönüştürücü

USK
USKUSK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USK Safely with 3Commas

Use a proven backtested strategy for USK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USK Fiyat Tablosu (USK'den GBP'ye)

    USKGBP TradingView tarafından

    USK Borsaları

    Instant crypto to crypto exchange coming soon!

    USK Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,717976
    GBP 0
    GBP 0,735663
    GBP 0,714239
    30.08.2025
    GBP 0,721222
    GBP 0,717976
    GBP 0,722036
    GBP 0,71363
    29.08.2025
    GBP 0,720829
    GBP 0,721222
    GBP 0,72501
    GBP 0,713115
    28.08.2025
    GBP 0,714258
    GBP 0,720829
    GBP 0,724033
    GBP 0,711854
    27.08.2025
    GBP 0,721312
    GBP 0,714258
    GBP 0,727781
    GBP 0,715976
    26.08.2025
    GBP 0,722619
    GBP 0,721312
    GBP 0,72454
    GBP 0,716083
    25.08.2025
    GBP 0,719995
    GBP 0,722619
    GBP 0,723558
    GBP 0,712711

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 19 dakika ve 36 saniye

    Explore Our Other Products for USK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.808
    0.85%
    Piyasa değeriGBP 2,14T
    HacimGBP 30,1B
    2
    GBP 4.395,36
    1.40%
    Piyasa değeriGBP 529,99B
    HacimGBP 23,2B
    4
    GBP 2,72
    3.94%
    Piyasa değeriGBP 161,89B
    HacimGBP 4,69B
    5
    GBP 852,61
    0.86%
    Piyasa değeriGBP 118,61B
    HacimGBP 935,66M
    6
    GBP 198,29
    2.98%
    Piyasa değeriGBP 107,15B
    HacimGBP 5,84B
    10
    GBP 0,209801
    3.85%
    Piyasa değeriGBP 31,6B
    HacimGBP 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3518
    GBP 0,02800062
    3.14%
    Piyasa değeriGBP 1,18M
    HacimGBP 49
    3519
    GBP 0,059147
    4.20%
    Piyasa değeriGBP 1,18M
    HacimGBP 755.735
    3520
    GBP 0,01182152
    6.75%
    Piyasa değeriGBP 1,18M
    HacimGBP 2.154
    3523
    Piyasa değeriGBP 1,18M
    HacimGBP 3.045
    3533
    GBP 0
    8.06%
    Piyasa değeriGBP 1,17M
    HacimGBP 44.171

    Data provided by Coingecko API