USK (USK) Canlı Fiyat

USK logo
USKUSK
BRL 5,28+ 0.70%
Piyasa değeri
BRL 8,71M
0.24%
Hacim (24s)
BRL 5.909
0.58%
Dolaşımdaki miktar
1.652.988 USK
Yayın tarihi
-

Data provided by Coingecko API

USK Fiyat İstatistikleri

Fiyat / USK Fiyatı Bugün

USK Fiyatı
BRL 5,28

Fiyat Değişimi

BRL 0,03651062
0.70%
24s Düşük / 24s Yüksek
BRL 5,19 / BRL 5,33

Alım Satım Hacmi

BRL 5.909,44
0.58%
Hacim / Piyasa Değeri
0,0006783592
Piyasa hakimiyeti
0,000040248205%
Piyasa sıralaması
#3522

USK Arzı

Daloşımdaki Arz
1.652.987,649 USK
Toplam Arz
1.652.987,649 USK
Maks Arz
0 USK

USK piyasa değeri

Piyasa Değeri
BRL 8.711.373
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.711.373
0.13%

Dünkü USK Fiyatı

Dünkü Düşük / Yüksek
BRL 5,2479275 / BRL 5,2786158
Dünkü Açılış / Kapanış
BRL 5,2479275 / BRL 5,2786158
Dünkü Değişim
0.32%
Dünkü Hacim
BRL 5.878,5676

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,95907507 / BRL 0,97840362
30g Düşük/30g Yüksek
BRL 5,2153118 / BRL 5,3076624
90g Düşük/90g Yüksek
BRL 5,1999387 / BRL 5,3076624
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,1999387 / BRL 5,3282586
Tüm Zamanlar YüksekKas 6, 2022 (2 yıl önce)
BRL 9,83
46.42%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
BRL 2,72
93.69%

Data provided by Coingecko API

USK'den BRL'ye Dönüştürücü

USK
USKUSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USK Safely with 3Commas

Use a proven backtested strategy for USK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USK Fiyat Tablosu (USK'den BRL'ye)

    USKBRL TradingView tarafından

    USK Borsaları

    Instant crypto to crypto exchange coming soon!

    USK Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 5,266236
    BRL 0
    BRL 5,307662
    BRL 5,215312
    30.08.2025
    BRL 5,290233
    BRL 5,266236
    BRL 5,296203
    BRL 5,234552
    29.08.2025
    BRL 5,272537
    BRL 5,290233
    BRL 5,296588
    BRL 5,209102
    28.08.2025
    BRL 5,226713
    BRL 5,272537
    BRL 5,299705
    BRL 5,199939
    27.08.2025
    BRL 5,27947
    BRL 5,226713
    BRL 5,328259
    BRL 5,233844
    26.08.2025
    BRL 5,258942
    BRL 5,27947
    BRL 5,308932
    BRL 5,215702
    25.08.2025
    BRL 5,274396
    BRL 5,258942
    BRL 5,303635
    BRL 5,222797

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 21 dakika ve 35 saniye

    Explore Our Other Products for USK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.983
    0.56%
    Piyasa değeriBRL 2,15T
    HacimBRL 30,09B
    2
    BRL 4.401,31
    0.89%
    Piyasa değeriBRL 531,31B
    HacimBRL 23,01B
    4
    BRL 2,73
    3.42%
    Piyasa değeriBRL 162,54B
    HacimBRL 4,87B
    5
    BRL 851,99
    0.87%
    Piyasa değeriBRL 118,59B
    HacimBRL 957,54M
    6
    BRL 198,94
    2.36%
    Piyasa değeriBRL 107,62B
    HacimBRL 5,93B
    10
    BRL 0,21
    3.22%
    Piyasa değeriBRL 31,8B
    HacimBRL 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3520
    BRL 0,01
    11.90%
    Piyasa değeriBRL 8,74M
    HacimBRL 138.341
    3519
    BRL 0,01
    1.19%
    Piyasa değeriBRL 8,74M
    HacimBRL 3.261
    3521
    BRL 0,07
    4.85%
    Piyasa değeriBRL 8,73M
    HacimBRL 510.537
    3523
    BRL 0,00000002
    6.69%
    Piyasa değeriBRL 8,71M
    HacimBRL 330.538
    3524
    BRL 0,09
    6.84%
    Piyasa değeriBRL 8,68M
    HacimBRL 15.894

    Data provided by Coingecko API