UwU Lend (UWU) Canlı Fiyat

UwU Lend logo
UWUUwU Lend
JPY 1,23 0.00%
Piyasa değeri
JPY 13,55M
0%
Hacim (24s)
JPY 2.658
0.32%
Dolaşımdaki miktar
11.007.692 UWU
Yayın tarihi
-

Data provided by Coingecko API

UWU Fiyat İstatistikleri

Fiyat / UwU Lend Fiyatı Bugün

UwU Lend Fiyatı
JPY 1,23

Alım Satım Hacmi

JPY 2.658
0.32%
Hacim / Piyasa Değeri
0,00019614681
Piyasa hakimiyeti
0,0000023231144%
Piyasa sıralaması
#7732

UwU Lend Arzı

Daloşımdaki Arz
11.007.691,527 UWU
Toplam Arz
16.000.000 UWU
Maks Arz
16.000.000 UWU

UwU Lend piyasa değeri

Piyasa Değeri
JPY 13.551.074

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.696.880
0.16%

Dünkü UwU Lend Fiyatı

Dünkü Düşük / Yüksek
JPY 1,231055 / JPY 1,2349455
Dünkü Açılış / Kapanış
JPY 1,231055 / JPY 1,2349455
Dünkü Değişim
0.24%
Dünkü Hacim
JPY 2.657,9991

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0083375729 / JPY 0,008398886
30g Düşük/30g Yüksek
JPY 1,2289166 / JPY 1,2380123
90g Düşük/90g Yüksek
JPY 1,2289166 / JPY 1,2380123
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2289166 / JPY 1,2380123
Tüm Zamanlar YüksekEki 1, 2022 (2 yıl önce)
JPY 55.109
100.00%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,539809
128.05%

Data provided by Coingecko API

UWU'den JPY'ye Dönüştürücü

UwU Lend
UwU LendUWU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UWU Safely with 3Commas

Use a proven backtested strategy for UWU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UwU Lend Fiyat Tablosu (UWU'den JPY'ye)

    UWUJPY TradingView tarafından

    UwU Lend Borsaları

    Instant crypto to crypto exchange coming soon!

    UwU Lend Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 1,236665
    JPY 0
    JPY 1,238012
    JPY 1,228917

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 45 dakika ve 52 saniye

    Explore Our Other Products for UWU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.100
    1.95%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,57B
    2
    JPY 4.444,65
    3.01%
    Piyasa değeriJPY 535,73B
    HacimJPY 37,8B
    3
    JPY 3
    1.43%
    Piyasa değeriJPY 178,65B
    HacimJPY 4,37B
    5
    JPY 897,19
    1.41%
    Piyasa değeriJPY 124,82B
    HacimJPY 1,86B
    6
    JPY 222,39
    1.43%
    Piyasa değeriJPY 120,66B
    HacimJPY 9,54B
    9
    JPY 0,249108
    3.78%
    Piyasa değeriJPY 37,63B
    HacimJPY 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7723
    JPY 0,01365549
    1.43%
    Piyasa değeriJPY 13,65M
    HacimJPY 144.956
    7725
    JPY 0,06642
    1.08%
    Piyasa değeriJPY 13,6M
    HacimJPY 328
    7724
    JPY 0,00003241
    28.86%
    Piyasa değeriJPY 13,64M
    HacimJPY 1,04M
    7728
    JPY 0,01500773
    0.27%
    Piyasa değeriJPY 13,63M
    HacimJPY 151.081
    7726
    Piyasa değeriJPY 13,62M
    HacimJPY 4,79M

    Data provided by Coingecko API