FLEABONE (BONE) Canlı Fiyat

FLEABONE logo
BONEFLEABONE
JPY 0,000042+ 7.35%
Piyasa değeri
JPY 17,56M
7.02%
Hacim (24s)
JPY 514.700
0.12%
Dolaşımdaki miktar
420.690.000.000 BONE
Yayın tarihi
-

Data provided by Coingecko API

BONE Fiyat İstatistikleri

Fiyat / FLEABONE Fiyatı Bugün

FLEABONE Fiyatı
JPY 0,00004173

Fiyat Değişimi

JPY 0,00000286
7.35%
24s Düşük / 24s Yüksek
JPY 0,0000371 / JPY 0,00004263

Alım Satım Hacmi

JPY 514.700
0.12%
Hacim / Piyasa Değeri
0,029318005
Piyasa hakimiyeti
0,0000030669556%
Piyasa sıralaması
#7139

FLEABONE Arzı

Daloşımdaki Arz
420.690.000.000 BONE
Toplam Arz
420.690.000.000 BONE
Maks Arz
420.690.000.000 BONE

FLEABONE piyasa değeri

Piyasa Değeri
JPY 17.555.765
7.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.555.765
0.23%

Dünkü FLEABONE Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000041611738 / JPY 0,000041661128
Dünkü Açılış / Kapanış
JPY 0,000041611738 / JPY 0,000041661128
Dünkü Değişim
0.22%
Dünkü Hacim
JPY 572.630,19

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000037165587 / JPY 0,000043699913
90g Düşük/90g Yüksek
JPY 0,000037165587 / JPY 0,000054713698
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000037165587 / JPY 0,000055851896
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
JPY 0,00461881
99.10%
Tüm Zamanlar DüşükAğu 26, 2025 (0 gün önce)
JPY 0,0000371
12.36%

Data provided by Coingecko API

BONE'den JPY'ye Dönüştürücü

FLEABONE
FLEABONEBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FLEABONE Fiyat Tablosu (BONE'den JPY'ye)

    BONEJPY TradingView tarafından

    FLEABONE Borsaları

    Instant crypto to crypto exchange coming soon!

    FLEABONE Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,000039
    JPY 0
    JPY 0,000043
    JPY 0,000037
    25.08.2025
    JPY 0,000044
    JPY 0,000039
    JPY 0,000044
    JPY 0,000039
    24.08.2025
    JPY 0,000051
    JPY 0,000044
    JPY 0,000052
    JPY 0,000039
    23.08.2025
    JPY 0,000055
    JPY 0,000051
    JPY 0,000056
    JPY 0,000049
    22.08.2025
    JPY 0,000047
    JPY 0,000055
    JPY 0,000055
    JPY 0,000047
    21.08.2025
    JPY 0,000052
    JPY 0,000047
    JPY 0,000052
    JPY 0,000043
    20.08.2025
    JPY 0,000053
    JPY 0,000052
    JPY 0,000056
    JPY 0,000041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 36 dakika ve 36 saniye

    Explore Our Other Products for BONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.738
    1.84%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,64B
    2
    JPY 4.594,98
    4.98%
    Piyasa değeriJPY 555,03B
    HacimJPY 44,01B
    3
    JPY 3
    4.74%
    Piyasa değeriJPY 179,11B
    HacimJPY 6,72B
    5
    JPY 862,17
    2.83%
    Piyasa değeriJPY 120,29B
    HacimJPY 1,54B
    6
    JPY 195,52
    4.15%
    Piyasa değeriJPY 105,86B
    HacimJPY 7,71B
    10
    JPY 0,217836
    3.84%
    Piyasa değeriJPY 32,91B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7137
    JPY 0,00004184
    1.24%
    Piyasa değeriJPY 17,6M
    HacimJPY 828
    7131
    JPY 0,04181225
    4.46%
    Piyasa değeriJPY 17,57M
    HacimJPY 13.506
    7138
    JPY 0,20129
    0.32%
    Piyasa değeriJPY 17,56M
    HacimJPY 289.540
    7140
    JPY 0,0176412
    5.32%
    Piyasa değeriJPY 17,55M
    HacimJPY 70.811
    7141
    JPY 63,7
    5.94%
    Piyasa değeriJPY 17,55M
    HacimJPY 3,67M

    Data provided by Coingecko API