UXLINK (UXLINK) Canlı Fiyat

UXLINK logo
UXLINKUXLINK
JPY 46,96 -3.43%
Piyasa değeri
JPY 22,52B
3.48%
Hacim (24s)
JPY 3.441.656.500
3.50%
Dolaşımdaki miktar
479.713.460 UXLINK
Yayın tarihi
-

Data provided by Coingecko API

UXLINK Fiyat İstatistikleri

Fiyat / UXLINK Fiyatı Bugün

UXLINK Fiyatı
JPY 46,96

Fiyat Değişimi

JPY -1,6679368
3.43%
24s Düşük / 24s Yüksek
JPY 45,37 / JPY 48,63

Alım Satım Hacmi

JPY 3.441.656.500
3.50%
Hacim / Piyasa Değeri
0,15281384
Piyasa hakimiyeti
0,0038377251%
Piyasa sıralaması
#379

UXLINK Arzı

Daloşımdaki Arz
479.713.462 UXLINK
Toplam Arz
1.000.000.000 UXLINK
Maks Arz
1.000.000.000 UXLINK

UXLINK piyasa değeri

Piyasa Değeri
JPY 22.521.890.000
3.48%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 46.948.631.000
2.87%

Dünkü UXLINK Fiyatı

Dünkü Düşük / Yüksek
JPY 48,18568 / JPY 48,481221
Dünkü Açılış / Kapanış
JPY 48,18568 / JPY 48,481221
Dünkü Değişim
2.84%
Dünkü Hacim
JPY 3.587.391.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,29915997 / JPY 0,34627098
30g Düşük/30g Yüksek
JPY 47,911997 / JPY 50,123011
90g Düşük/90g Yüksek
JPY 46,072739 / JPY 50,92077
52 Hafta Düşük / 52 Hafta Yüksek
JPY 44,158666 / JPY 50,92077
Tüm Zamanlar YüksekAra 25, 2024 (8 ay önce)
JPY 578,73
91.90%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 20,08
133.57%

Data provided by Coingecko API

UXLINK'den JPY'ye Dönüştürücü

UXLINK
UXLINKUXLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UXLINK Safely with 3Commas

Use a proven backtested strategy for UXLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UXLINK Fiyat Tablosu (UXLINK'den JPY'ye)

    UXLINKJPY TradingView tarafından

    UXLINK Borsaları

    Instant crypto to crypto exchange coming soon!

    UXLINK Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 50,123011
    JPY 0
    JPY 50,123011
    JPY 47,911997
    30.08.2025
    JPY 48,218628
    JPY 50,123011
    JPY 50,810666
    JPY 48,218628
    29.08.2025
    JPY 46,79789
    JPY 48,218628
    JPY 50,92077
    JPY 46,649758
    28.08.2025
    JPY 45,93735
    JPY 46,79789
    JPY 47,018971
    JPY 45,736172
    27.08.2025
    JPY 46,448219
    JPY 45,93735
    JPY 46,700606
    JPY 46,001531
    26.08.2025
    JPY 44,76026
    JPY 46,448219
    JPY 46,587391
    JPY 44,158666
    25.08.2025
    JPY 47,287149
    JPY 44,76026
    JPY 47,577924
    JPY 44,206784

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 56 dakika ve 2 saniye

    Explore Our Other Products for UXLINK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.582
    0.53%
    Piyasa değeriJPY 2,18T
    HacimJPY 35,07B
    2
    JPY 4.475,55
    0.13%
    Piyasa değeriJPY 540,17B
    HacimJPY 25,94B
    4
    JPY 2,82
    0.92%
    Piyasa değeriJPY 167,43B
    HacimJPY 5,92B
    5
    JPY 864,29
    0.42%
    Piyasa değeriJPY 120,34B
    HacimJPY 1,17B
    6
    JPY 203,01
    1.11%
    Piyasa değeriJPY 109,85B
    HacimJPY 6,59B
    9
    JPY 0,218706
    0.14%
    Piyasa değeriJPY 32,94B
    HacimJPY 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    375
    JPY 28,6
    1.26%
    Piyasa değeriJPY 22,69B
    HacimJPY 680,34M
    378
    JPY 1,54
    3.49%
    Piyasa değeriJPY 22,62B
    HacimJPY 1,4B
    377
    JPY 2,27
    0.66%
    Piyasa değeriJPY 22,6B
    HacimJPY 3,03B
    380
    Piyasa değeriJPY 22,47B
    HacimJPY 397,9M
    381
    JPY 2.186,28
    1.22%
    Piyasa değeriJPY 22,47B
    HacimJPY 1,51B

    Data provided by Coingecko API