Solayer (LAYER) Canlı Fiyat

Solayer logo
LAYERSolayer
JPY 85,47+ 0.43%
Piyasa değeri
JPY 17,94B
0.37%
Hacim (24s)
JPY 4.054.533.300
0.71%
Dolaşımdaki miktar
210.000.000 LAYER
Yayın tarihi
-

Data provided by Coingecko API

LAYER Fiyat İstatistikleri

Fiyat / Solayer Fiyatı Bugün

Solayer Fiyatı
JPY 85,47

Fiyat Değişimi

JPY 0,362091
0.43%
24s Düşük / 24s Yüksek
JPY 82,81 / JPY 87,74

Alım Satım Hacmi

JPY 4.054.533.300
0.71%
Hacim / Piyasa Değeri
0,22595901
Piyasa hakimiyeti
0,003099876%
Piyasa sıralaması
#456

Solayer Arzı

Daloşımdaki Arz
210.000.000 LAYER
Toplam Arz
1.000.000.000 LAYER
Maks Arz
1.000.000.000 LAYER

Solayer piyasa değeri

Piyasa Değeri
JPY 17.943.667.000
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 85.446.032.000
0.49%

Dünkü Solayer Fiyatı

Dünkü Düşük / Yüksek
JPY 84,988252 / JPY 85,067229
Dünkü Açılış / Kapanış
JPY 85,067229 / JPY 84,988252
Dünkü Değişim
0.52%
Dünkü Hacim
JPY 2.326.209.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,54056825 / JPY 0,61160646
30g Düşük/30g Yüksek
JPY 83,731753 / JPY 86,455768
90g Düşük/90g Yüksek
JPY 80,367706 / JPY 86,455768
52 Hafta Düşük / 52 Hafta Yüksek
JPY 80,367706 / JPY 90,330569
Tüm Zamanlar YüksekMay 5, 2025 (3 ay önce)
JPY 489,83
82.66%
Tüm Zamanlar DüşükAğu 22, 2025 (2 gün önce)
JPY 79,68
6.59%

Data provided by Coingecko API

LAYER'den JPY'ye Dönüştürücü

Solayer
SolayerLAYER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAYER Safely with 3Commas

Use a proven backtested strategy for LAYER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solayer Fiyat Tablosu (LAYER'den JPY'ye)

    LAYERJPY TradingView tarafından

    Solayer Borsaları

    Instant crypto to crypto exchange coming soon!

    Solayer Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 86,042737
    JPY 0
    JPY 86,042737
    JPY 83,731753
    22.08.2025
    JPY 82,45826
    JPY 86,042737
    JPY 86,455768
    JPY 80,367706
    21.08.2025
    JPY 83,315107
    JPY 82,45826
    JPY 83,715047
    JPY 82,230011
    20.08.2025
    JPY 80,96011
    JPY 83,315107
    JPY 83,30492
    JPY 80,736479
    19.08.2025
    JPY 85,013288
    JPY 80,96011
    JPY 85,136414
    JPY 81,259536
    18.08.2025
    JPY 89,681302
    JPY 85,013288
    JPY 89,681302
    JPY 83,551373
    17.08.2025
    JPY 89,718035
    JPY 89,681302
    JPY 90,330569
    JPY 89,322565

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 32 dakika ve 58 saniye

    Explore Our Other Products for LAYER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.698
    0.33%
    Piyasa değeriJPY 2,28T
    HacimJPY 25,69B
    2
    JPY 4.927,72
    3.82%
    Piyasa değeriJPY 594,69B
    HacimJPY 26,95B
    3
    JPY 3,07
    1.70%
    Piyasa değeriJPY 181,77B
    HacimJPY 3,66B
    5
    JPY 877,63
    0.45%
    Piyasa değeriJPY 121,89B
    HacimJPY 1,4B
    6
    JPY 210,02
    3.16%
    Piyasa değeriJPY 113,47B
    HacimJPY 7,89B
    9
    JPY 0,23737
    0.32%
    Piyasa değeriJPY 35,63B
    HacimJPY 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    453
    JPY 18
    2.51%
    Piyasa değeriJPY 18,01B
    HacimJPY 1,02B
    454
    JPY 0,405212
    1.04%
    Piyasa değeriJPY 18B
    HacimJPY 764,98M
    455
    JPY 176,08
    0.12%
    Piyasa değeriJPY 17,98B
    HacimJPY 112,97M
    Piyasa değeriJPY 17,93B
    HacimJPY 397,52M
    463
    JPY 18,96
    3.32%
    Piyasa değeriJPY 17,85B
    HacimJPY 4,69B

    Data provided by Coingecko API