UXLINK (UXLINK) Live Price

UXLINK logo
UXLINKUXLINK
JPY 45.29 -1.45%
Market Cap
JPY 21.74B
1.57%
Volume (24)
JPY 2,728,165,600
0.07%
Circulating Supply
479,713,460 UXLINK
Issue Date
-

Data provided by Coingecko API

UXLINK price Statistics

UXLINK Price Today

UXLINK Price
JPY 45.29

Price Change

JPY -0.66437923
1.45%
24h Low / 24h High
JPY 43.98 / JPY 46.4

Trading Volume

JPY 2,728,165,600
0.07%
Volume / Market Cap
0.12551882
Market Dominance
0.0037433715%
Market Rank
#393

UXLINK Supply

Circulating Supply
479,713,462 UXLINK
Total Supply
1,000,000,000 UXLINK
Max Supply
1,000,000,000 UXLINK

UXLINK Market Cap

Market Cap
JPY 21,735,111,000
1.57%

Fully Diluted
Market Cap

JPY 45,308,528,000
1.84%

UXLINK Price Yesterday

Yesterday's Low / High
JPY 44.411225 / JPY 44.567858
Yesterday's Open / Close
JPY 44.567858 / JPY 44.411225
Yesterday's Change
1.80%
Yesterday's Volume
JPY 2,993,366,100

UXLINK Price History

7d Low / 7d High
JPY 0.29915997 / JPY 0.32950512
30d Low / 30d High
JPY 44.206784 / JPY 48.636604
90d Low / 90d High
JPY 44.206784 / JPY 48.636604
52 Week Low / 52 Week High
JPY 44.206784 / JPY 48.636604
All Time HighDec 25, 2024 (8 months ago)
JPY 578.73
92.19%
All Time LowAug 5, 2024 (1 years ago)
JPY 20.08
125.16%

Data provided by Coingecko API

UXLINK to JPY converter

UXLINK
UXLINKUXLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Use a proven backtested strategy for UXLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UXLINK Price Chart (UXLINK to JPY)

    UXLINKJPY by TradingView

    UXLINK Exchanges

    Instant crypto to crypto exchange coming soon!

    UXLINK Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 47.287149
    JPY 0
    JPY 47.577924
    JPY 44.206784
    8/24/2025
    JPY 47.949817
    JPY 47.287149
    JPY 48.636604
    JPY 46.461053
    8/23/2025
    JPY 48.306532
    JPY 47.949817
    JPY 48.306532
    JPY 47.113137
    8/22/2025
    JPY 45.848182
    JPY 48.306532
    JPY 48.202432
    JPY 44.95639
    8/21/2025
    JPY 46.291161
    JPY 45.848182
    JPY 46.475049
    JPY 45.458081
    8/20/2025
    JPY 45.317598
    JPY 46.291161
    JPY 46.314901
    JPY 44.718438
    8/19/2025
    JPY 47.852249
    JPY 45.317598
    JPY 47.964014
    JPY 45.38646

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 38 minutes and 8 seconds

    Explore Our Other Products for UXLINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,340
    0.99%
    Market CapJPY 2.2T
    VolumeJPY 56.37B
    2
    JPY 4,432.83
    3.65%
    Market CapJPY 534.8B
    VolumeJPY 51.49B
    3
    JPY 2.92
    0.82%
    Market CapJPY 173.44B
    VolumeJPY 6.34B
    5
    JPY 843.4
    1.96%
    Market CapJPY 117.35B
    VolumeJPY 2.14B
    6
    JPY 188.61
    5.40%
    Market CapJPY 101.83B
    VolumeJPY 9.8B
    10
    JPY 0.211127
    4.28%
    Market CapJPY 31.8B
    VolumeJPY 2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    391
    JPY 5,743.68
    0.30%
    Market CapJPY 21.94B
    VolumeJPY 20.07M
    386
    JPY 0.075262
    1.09%
    Market CapJPY 21.93B
    VolumeJPY 16.59M
    392
    JPY 1.23
    4.03%
    Market CapJPY 21.84B
    VolumeJPY 635.53M
    394
    Market CapJPY 21.67B
    VolumeJPY 11.13M
    395
    JPY 0.051347
    4.84%
    Market CapJPY 21.51B
    VolumeJPY 9.11B

    Data provided by Coingecko API