UXLINK (UXLINK) Live Price

UXLINK logo
UXLINKUXLINK
JPY 106.49 -5.48%
Market Cap
JPY 18.07B
5.65%
Volume (24)
JPY 150,605,940,000
3.43%
Circulating Supply
170,000,000 UXLINK
Issue Date
-

Data provided by Coingecko API

UXLINK price Statistics

UXLINK Price Today

UXLINK Price
JPY 106.49

Price Change

JPY -6.1738192
5.48%
24h Low / 24h High
JPY 104.45 / JPY 121.44

Trading Volume

JPY 150,605,940,000
3.43%
Volume / Market Cap
8.3348477
Market Dominance
0.0044405676%
Market Rank
#409

UXLINK Supply

Circulating Supply
170,000,000 UXLINK
Total Supply
1,000,000,000 UXLINK
Max Supply
1,000,000,000 UXLINK

UXLINK Market Cap

Market Cap
JPY 18,069,429,000
5.65%

Fully Diluted
Market Cap

JPY 106,290,760,000
7.26%

UXLINK Price Yesterday

Yesterday's Low / High
JPY 114.23745 / JPY 114.99
Yesterday's Open / Close
JPY 114.23745 / JPY 114.99
Yesterday's Change
7.09%
Yesterday's Volume
JPY 347,227,370,000

UXLINK Price History

7d Low / 7d High
JPY 0.50546437 / JPY 1.1364777
30d Low / 30d High
JPY 104.86658 / JPY 175.52739
90d Low / 90d High
JPY 82.182401 / JPY 175.52739
52 Week Low / 52 Week High
JPY 75.890731 / JPY 175.52739
All Time HighNov 7, 2024 (1 days ago)
JPY 182.86
42.04%
All Time LowAug 5, 2024 (3 months ago)
JPY 20.08
427.75%

Data provided by Coingecko API

UXLINK to JPY converter

UXLINK
UXLINKUXLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UXLINK Price Chart (UXLINK to JPY)

UXLINKJPY by TradingView

UXLINK Exchanges

Instant crypto to crypto exchange coming soon!

UXLINK Historical Price Data (JPY)

Date
11/7/2024
JPY 146.518004
JPY 0
JPY 175.527395
JPY 104.86658
11/6/2024
JPY 88.140846
JPY 146.518004
JPY 133.738445
JPY 88.140846
11/5/2024
JPY 84.976683
JPY 88.140846
JPY 88.37348
JPY 84.720207
11/4/2024
JPY 80.479471
JPY 84.976683
JPY 85.406426
JPY 80.151964
11/3/2024
JPY 82.644663
JPY 80.479471
JPY 82.823593
JPY 77.554389
11/2/2024
JPY 81.519406
JPY 82.644663
JPY 87.183753
JPY 80.969836
11/1/2024
JPY 78.65246
JPY 81.519406
JPY 81.894324
JPY 75.890731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,079
1.37%
Market CapJPY 1.5T
VolumeJPY 64.21B
2
JPY 2,913.72
3.27%
Market CapJPY 350.73B
VolumeJPY 32.75B
4
JPY 200.69
6.80%
Market CapJPY 94.51B
VolumeJPY 6.49B
5
JPY 597.03
0.40%
Market CapJPY 87.09B
VolumeJPY 1.1B
7
JPY 0.549973
0.59%
Market CapJPY 31.27B
VolumeJPY 1.63B
8
JPY 0.198231
3.43%
Market CapJPY 29.04B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 18.18B
VolumeJPY 12.63B
Market CapJPY 18.15B
VolumeJPY 845.73M
408
JPY 2.87
1.51%
Market CapJPY 18.13B
VolumeJPY 30.79M
410
JPY 44.09
6.28%
Market CapJPY 18.06B
VolumeJPY 4.44B
411
JPY 0.04269179
10.63%
Market CapJPY 18.03B
VolumeJPY 1.54B

Data provided by Coingecko API