Valentine Michael Smith (VALENTINE) Canlı Fiyat

Valentine Michael Smith logo
VALENTINEValentine Michael Smith
0,000022 -6.47%
Piyasa değeri
€20.320
6.47%
Hacim (24s)
83
0.40%
Dolaşımdaki miktar
926.201.180 VALENTINE
Yayın tarihi
-

Data provided by Coingecko API

VALENTINE Fiyat İstatistikleri

Fiyat / Valentine Michael Smith Fiyatı Bugün

Valentine Michael Smith Fiyatı
€0,00002194

Fiyat Değişimi

€-0,0000015188978
6.47%
24s Düşük / 24s Yüksek
€0,00002195 / €0,00002369

Alım Satım Hacmi

€83,39
0.40%
Hacim / Piyasa Değeri
0,0041038386
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9654

Valentine Michael Smith Arzı

Daloşımdaki Arz
926.201.183,178 VALENTINE
Toplam Arz
926.201.183,178 VALENTINE
Maks Arz
1.000.000.000 VALENTINE

Valentine Michael Smith piyasa değeri

Piyasa Değeri
€20.320
6.47%

Tamamen Seyreltilmiş
Piyasa değeri

€20.320
2.53%

Dünkü Valentine Michael Smith Fiyatı

Dünkü Düşük / Yüksek
€0,000022463975 / €0,000022553637
Dünkü Açılış / Kapanış
€0,000022553637 / €0,000022463975
Dünkü Değişim
2.53%
Dünkü Hacim
€8,9759493

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000025940351 / €0,000033404721
30g Düşük/30g Yüksek
€0,000022255313 / €0,000023915166
90g Düşük/90g Yüksek
€0,000022255313 / €0,000028573029
52 Hafta Düşük / 52 Hafta Yüksek
€0,000022255313 / €0,000028573029
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
€0,000496
95.57%
Tüm Zamanlar DüşükAğu 19, 2025 (9 gün önce)
€0,00002107
4.19%

Data provided by Coingecko API

VALENTINE'den EUR'ye Dönüştürücü

Valentine Michael Smith
Valentine Michael SmithVALENTINE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Valentine Michael Smith Fiyat Tablosu (VALENTINE'den EUR'ye)

    VALENTINEEUR TradingView tarafından

    Valentine Michael Smith Borsaları

    Instant crypto to crypto exchange coming soon!

    Valentine Michael Smith Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,000024
    €0
    €0,000024
    €0,000023
    26.08.2025
    €0,000023
    €0,000024
    €0,000024
    €0,000023
    25.08.2025
    €0,000026
    €0,000023
    €0,000026
    €0,000023
    24.08.2025
    €0,000027
    €0,000026
    €0,000029
    €0,000027
    23.08.2025
    €0,000027
    €0,000027
    €0,000027
    €0,000025
    22.08.2025
    €0,000025
    €0,000027
    €0,000027
    €0,000024

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 42 dakika ve 10 saniye

    Explore Our Other Products for VALENTINE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.675
    2.32%
    Piyasa değeri€2,21T
    Hacim€37,08B
    2
    4.401,3
    3.92%
    Piyasa değeri€532,13B
    Hacim€30,61B
    3
    2,88
    4.13%
    Piyasa değeri€171,37B
    Hacim€6,16B
    5
    862,18
    1.06%
    Piyasa değeri€120,24B
    Hacim€1,57B
    6
    209,4
    1.20%
    Piyasa değeri€114,09B
    Hacim€13,14B
    9
    0,22
    3.62%
    Piyasa değeri€32,6B
    Hacim€1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9647
    0,00002052
    1.16%
    Piyasa değeri€20.351
    Hacim€84
    9672
    0,00002538
    2.03%
    Piyasa değeri€20.351
    Hacim€3.854
    9673
    0,00002015
    1.07%
    Piyasa değeri€20.323
    Hacim€581
    9652
    0,00002031
    0.18%
    Piyasa değeri€20.308
    Hacim€129
    9675
    0,00002028
    0.55%
    Piyasa değeri€20.269
    Hacim€14

    Data provided by Coingecko API