Valentine Michael Smith (VALENTINE) Live Price

Valentine Michael Smith logo
VALENTINEValentine Michael Smith
0.000022 -5.23%
Market Cap
€20,558
5.30%
Volume (24)
124
0.40%
Circulating Supply
926,201,180 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Michael Smith Price Today

Valentine Michael Smith Price
€0.0000222

Price Change

€-0.0000012260511
5.23%
24h Low / 24h High
€0.00002178 / €0.00002369

Trading Volume

€123.96
0.40%
Volume / Market Cap
0.0060297694
Market Dominance
<0.000001%
Market Rank
#9666

Valentine Michael Smith Supply

Circulating Supply
926,201,183.178 VALENTINE
Total Supply
926,201,183.178 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Michael Smith Market Cap

Market Cap
€20,558
5.30%

Fully Diluted
Market Cap

€20,558
1.39%

Valentine Michael Smith Price Yesterday

Yesterday's Low / High
€0.000022463975 / €0.000022553637
Yesterday's Open / Close
€0.000022553637 / €0.000022463975
Yesterday's Change
1.37%
Yesterday's Volume
€8.9759493

Valentine Michael Smith Price History

7d Low / 7d High
€0.000025940351 / €0.000033404721
30d Low / 30d High
€0.000022255313 / €0.000023915166
90d Low / 90d High
€0.000022255313 / €0.000028573029
52 Week Low / 52 Week High
€0.000022255313 / €0.000028573029
All Time HighJul 21, 2025 (1 months ago)
€0.000496
95.53%
All Time LowAug 19, 2025 (9 days ago)
€0.00002107
5.36%

Data provided by Coingecko API

VALENTINE to EUR converter

Valentine Michael Smith
Valentine Michael SmithVALENTINE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valentine Michael Smith Price Chart (VALENTINE to EUR)

    VALENTINEEUR by TradingView

    Valentine Michael Smith Exchanges

    Instant crypto to crypto exchange coming soon!

    Valentine Michael Smith Historical Price Data (EUR)

    Date
    8/27/2025
    €0.000024
    €0
    €0.000024
    €0.000023
    8/26/2025
    €0.000023
    €0.000024
    €0.000024
    €0.000023
    8/25/2025
    €0.000026
    €0.000023
    €0.000026
    €0.000023
    8/24/2025
    €0.000027
    €0.000026
    €0.000029
    €0.000027
    8/23/2025
    €0.000027
    €0.000027
    €0.000027
    €0.000025
    8/22/2025
    €0.000025
    €0.000027
    €0.000027
    €0.000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 11 minutes and 16 seconds

    Explore Our Other Products for VALENTINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,091
    2.69%
    Market Cap€2.19T
    Volume€36.88B
    2
    4,386.47
    4.11%
    Market Cap€529.84B
    Volume€31.48B
    3
    2.87
    4.14%
    Market Cap€170.76B
    Volume€5.68B
    5
    859.82
    1.05%
    Market Cap€119.68B
    Volume€1.58B
    6
    209.42
    0.92%
    Market Cap€113.15B
    Volume€13.43B
    9
    0.22
    3.54%
    Market Cap€32.44B
    Volume€1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    9639
    0.00002073
    1.39%
    Market Cap€20,574
    Volume€62
    9640
    0.26
    12.94%
    Market Cap€20,574
    Volume€134
    9641
    0.00002062
    0%
    Market Cap€20,616
    Volume€162
    9634
    0.00002065
    0.32%
    Market Cap€20,520
    Volume€167
    9643
    0.00000522
    4.59%
    Market Cap€20,522
    Volume€429

    Data provided by Coingecko API