Valentine Michael Smith (VALENTINE) Canlı Fiyat

Valentine Michael Smith logo
VALENTINEValentine Michael Smith
GBP 0,000018 -1.80%
Piyasa değeri
GBP 17.015
1.80%
Hacim (24s)
GBP 55
0.02%
Dolaşımdaki miktar
924.297.580 VALENTINE
Yayın tarihi
-

Data provided by Coingecko API

VALENTINE Fiyat İstatistikleri

Fiyat / Valentine Michael Smith Fiyatı Bugün

Valentine Michael Smith Fiyatı
GBP 0,00001841

Fiyat Değişimi

GBP <0.000001
1.80%
24s Düşük / 24s Yüksek
GBP 0,00001829 / GBP 0,00001877

Alım Satım Hacmi

GBP 55,23
0.02%
Hacim / Piyasa Değeri
0,0032459594
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9679

Valentine Michael Smith Arzı

Daloşımdaki Arz
924.297.580,452 VALENTINE
Toplam Arz
924.297.580,452 VALENTINE
Maks Arz
1.000.000.000 VALENTINE

Valentine Michael Smith piyasa değeri

Piyasa Değeri
GBP 17.015
1.80%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 17.015
1.79%

Dünkü Valentine Michael Smith Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000018743141 / GBP 0,000018746628
Dünkü Açılış / Kapanış
GBP 0,000018746628 / GBP 0,000018743141
Dünkü Değişim
1.79%
Dünkü Hacim
GBP 111,02139

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000024804107 / GBP 0,00002838139
30g Düşük/30g Yüksek
GBP 0,000018605769 / GBP 0,000019217119
90g Düşük/90g Yüksek
GBP 0,000018473804 / GBP 0,000020616081
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000018473804 / GBP 0,000022819846
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
GBP 0,0004292
95.71%
Tüm Zamanlar DüşükAğu 19, 2025 (12 gün önce)
GBP 0,00001819
1.22%

Data provided by Coingecko API

VALENTINE'den GBP'ye Dönüştürücü

Valentine Michael Smith
Valentine Michael SmithVALENTINE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Valentine Michael Smith Fiyat Tablosu (VALENTINE'den GBP'ye)

    VALENTINEGBP TradingView tarafından

    Valentine Michael Smith Borsaları

    Instant crypto to crypto exchange coming soon!

    Valentine Michael Smith Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000019
    GBP 0
    GBP 0,000019
    GBP 0,000019
    29.08.2025
    GBP 0,000019
    GBP 0,000019
    GBP 0,000019
    GBP 0,000018
    27.08.2025
    GBP 0,000021
    GBP 0
    GBP 0,000021
    GBP 0,00002
    26.08.2025
    GBP 0,00002
    GBP 0,000021
    GBP 0,000021
    GBP 0,00002
    25.08.2025
    GBP 0,000023
    GBP 0,00002
    GBP 0,000023
    GBP 0,00002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 12 dakika ve 23 saniye

    Explore Our Other Products for VALENTINE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.068
    0.72%
    Piyasa değeriGBP 2,15T
    HacimGBP 42,27B
    2
    GBP 4.262,65
    4.03%
    Piyasa değeriGBP 514,95B
    HacimGBP 32,05B
    4
    GBP 2,72
    2.84%
    Piyasa değeriGBP 162,1B
    HacimGBP 8,24B
    5
    GBP 843,07
    2.45%
    Piyasa değeriGBP 117,37B
    HacimGBP 1,66B
    6
    GBP 194,5
    4.69%
    Piyasa değeriGBP 105,21B
    HacimGBP 7,67B
    10
    GBP 0,206566
    4.41%
    Piyasa değeriGBP 31,16B
    HacimGBP 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9676
    GBP 0,00021257
    0%
    Piyasa değeriGBP 17.006
    HacimGBP 15
    9677
    GBP 0,00000242
    1.15%
    Piyasa değeriGBP 17.015
    HacimGBP 9
    9678
    GBP 0,00002043
    0%
    Piyasa değeriGBP 17.041
    HacimGBP 1
    9682
    GBP 0,00001702
    0%
    Piyasa değeriGBP 17.002
    HacimGBP 69
    9680
    GBP 0,00001725
    6.64%
    Piyasa değeriGBP 16.945
    HacimGBP 199

    Data provided by Coingecko API