ValleyDAO (GROW) Canlı Fiyat

ValleyDAO logo
GROWValleyDAO
BTC 0,000006 -0.92%
Piyasa değeri
BTC 172
1.03%
Hacim (24s)
BTC 0
14.12%
Dolaşımdaki miktar
30.050.000 GROW
Yayın tarihi
-

Data provided by Coingecko API

GROW Fiyat İstatistikleri

Fiyat / ValleyDAO Fiyatı Bugün

ValleyDAO Fiyatı
BTC 0,00000573

Fiyat Değişimi

BTC <0.000001
0.92%
24s Düşük / 24s Yüksek
BTC 0,00000558 / BTC 0,00000586

Alım Satım Hacmi

BTC 0,36136673
14.12%
Hacim / Piyasa Değeri
0,0021009327
Piyasa hakimiyeti
0,00048666019%
Piyasa sıralaması
#1357

ValleyDAO Arzı

Daloşımdaki Arz
30.050.000 GROW
Toplam Arz
30.050.000 GROW
Maks Arz
100.000.000 GROW

ValleyDAO piyasa değeri

Piyasa Değeri
BTC 172,003
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 172,003
1.30%

Dünkü ValleyDAO Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000056284515 / BTC 0,0000056727517
Dünkü Açılış / Kapanış
BTC 0,0000056284515 / BTC 0,0000056727517
Dünkü Değişim
1.41%
Dünkü Hacim
BTC 0,70388687

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,60412439 / BTC 0,93747372
30g Düşük/30g Yüksek
BTC 0,0000055859001 / BTC 0,000005961395
90g Düşük/90g Yüksek
BTC 0,0000055859001 / BTC 0,0000066334491
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000055859001 / BTC 0,0000081713484
Tüm Zamanlar YüksekAra 10, 2023 (1 yıl önce)
BTC 0,00003597
84.08%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,00000271
111.65%

Data provided by Coingecko API

GROW'den BTC'ye Dönüştürücü

ValleyDAO
ValleyDAOGROW
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ValleyDAO Fiyat Tablosu (GROW'den BTC'ye)

    GROWBTC TradingView tarafından

    ValleyDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    ValleyDAO Geçmiş Fiyat Verileri (BTC)

    Tarih
    29.08.2025
    BTC 0,000006
    BTC 0
    BTC 0,000006
    BTC 0,000006
    28.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    27.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000007
    BTC 0,000006
    26.08.2025
    BTC 0,000007
    BTC 0,000006
    BTC 0,000007
    BTC 0,000006
    25.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000006
    24.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000008
    BTC 0,000007
    23.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 53 dakika ve 12 saniye

    Explore Our Other Products for GROW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.353
    2.47%
    Piyasa değeriBTC 2,16T
    HacimBTC 53,11B
    2
    BTC 4.400,56
    0.55%
    Piyasa değeriBTC 530,7B
    HacimBTC 37,79B
    3
    BTC 2,83
    2.12%
    Piyasa değeriBTC 168,24B
    HacimBTC 6,94B
    5
    BTC 861,11
    0.44%
    Piyasa değeriBTC 119,8B
    HacimBTC 1,45B
    6
    BTC 205,31
    3.01%
    Piyasa değeriBTC 111,07B
    HacimBTC 12,2B
    9
    BTC 0,216611
    0.22%
    Piyasa değeriBTC 32,64B
    HacimBTC 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1354
    BTC 0,00000246
    4.74%
    Piyasa değeriBTC 173
    HacimBTC 0
    1355
    BTC 0,99939009
    0.44%
    Piyasa değeriBTC 172
    HacimBTC 19
    1356
    BTC 0,00000066
    7.78%
    Piyasa değeriBTC 172
    HacimBTC 248
    1358
    BTC 0,00000034
    0.46%
    Piyasa değeriBTC 172
    HacimBTC 4
    Piyasa değeriBTC 172
    HacimBTC 5

    Data provided by Coingecko API