ValleyDAO (GROW) Canlı Fiyat

ValleyDAO logo
GROWValleyDAO
JPY 82,93 -3.98%
Piyasa değeri
JPY 2,49B
3.91%
Hacim (24s)
JPY 8.277.256
0.67%
Dolaşımdaki miktar
30.050.000 GROW
Yayın tarihi
-

Data provided by Coingecko API

GROW Fiyat İstatistikleri

Fiyat / ValleyDAO Fiyatı Bugün

ValleyDAO Fiyatı
JPY 82,93

Fiyat Değişimi

JPY -3,4420056
3.98%
24s Düşük / 24s Yüksek
JPY 80,18 / JPY 87,74

Alım Satım Hacmi

JPY 8.277.256
0.67%
Hacim / Piyasa Değeri
0,0033179347
Piyasa hakimiyeti
0,00042767655%
Piyasa sıralaması
#1418

ValleyDAO Arzı

Daloşımdaki Arz
30.050.000 GROW
Toplam Arz
30.050.000 GROW
Maks Arz
100.000.000 GROW

ValleyDAO piyasa değeri

Piyasa Değeri
JPY 2.494.701.300
3.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.494.701.300
5.40%

Dünkü ValleyDAO Fiyatı

Dünkü Düşük / Yüksek
JPY 87,663119 / JPY 87,8562
Dünkü Açılış / Kapanış
JPY 87,8562 / JPY 87,663119
Dünkü Değişim
5.50%
Dünkü Hacim
JPY 3.626.050,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,54183713 / JPY 0,663804
30g Düşük/30g Yüksek
JPY 84,930931 / JPY 87,8562
90g Düşük/90g Yüksek
JPY 83,256072 / JPY 93,42637
52 Hafta Düşük / 52 Hafta Yüksek
JPY 83,256072 / JPY 101,65595
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
JPY 380,43
78.23%
Tüm Zamanlar DüşükKas 22, 2023 (1 yıl önce)
JPY 22,59
266.54%

Data provided by Coingecko API

GROW'den JPY'ye Dönüştürücü

ValleyDAO
ValleyDAOGROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ValleyDAO Fiyat Tablosu (GROW'den JPY'ye)

    GROWJPY TradingView tarafından

    ValleyDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    ValleyDAO Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 86,822532
    JPY 0
    JPY 87,8562
    JPY 84,930931
    02.09.2025
    JPY 84,691907
    JPY 86,822532
    JPY 87,511973
    JPY 84,576973
    01.09.2025
    JPY 89,084431
    JPY 84,691907
    JPY 89,084431
    JPY 83,256072
    31.08.2025
    JPY 90,738911
    JPY 89,084431
    JPY 93,42637
    JPY 90,738911
    30.08.2025
    JPY 90,964224
    JPY 90,738911
    JPY 95,490154
    JPY 89,064609
    29.08.2025
    JPY 95,546038
    JPY 90,964224
    JPY 97,588066
    JPY 88,821129
    28.08.2025
    JPY 95,6182
    JPY 95,546038
    JPY 101,655952
    JPY 94,73577

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 15 dakika ve 56 saniye

    Explore Our Other Products for GROW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.836
    0.79%
    Piyasa değeriJPY 2,21T
    HacimJPY 38,67B
    2
    JPY 4.318,18
    3.06%
    Piyasa değeriJPY 521,91B
    HacimJPY 30,98B
    4
    JPY 2,8
    1.39%
    Piyasa değeriJPY 166,89B
    HacimJPY 4,35B
    5
    JPY 846,09
    1.01%
    Piyasa değeriJPY 117,81B
    HacimJPY 915,82M
    6
    JPY 203,3
    3.31%
    Piyasa değeriJPY 110,08B
    HacimJPY 5,12B
    9
    JPY 0,212852
    3.52%
    Piyasa değeriJPY 32,13B
    HacimJPY 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1415
    JPY 0,00000252
    4.10%
    Piyasa değeriJPY 2,53B
    HacimJPY 191,86M
    1416
    JPY 3,2
    21.00%
    Piyasa değeriJPY 2,52B
    HacimJPY 20,87M
    1417
    Piyasa değeriJPY 2,5B
    HacimJPY 95,36M
    1419
    JPY 59,98
    6.49%
    Piyasa değeriJPY 2,49B
    HacimJPY 3,33B
    1420
    JPY 0,249263
    2.96%
    Piyasa değeriJPY 2,49B
    HacimJPY 1,21B

    Data provided by Coingecko API