Value DeFi (VALUE) Canlı Fiyat

Value DeFi logo
VALUEValue DeFi
INR 1,89 -2.59%
Piyasa değeri
INR 9,02M
2.56%
Hacim (24s)
INR 1.324.173
3.05%
Dolaşımdaki miktar
4.780.582 VALUE
Yayın tarihi
-

Data provided by Coingecko API

VALUE Fiyat İstatistikleri

Fiyat / Value DeFi Fiyatı Bugün

Value DeFi Fiyatı
INR 1,89

Fiyat Değişimi

INR -0,050047629
2.59%
24s Düşük / 24s Yüksek
INR 1,84 / INR 1,95

Alım Satım Hacmi

INR 1.324.173
3.05%
Hacim / Piyasa Değeri
0,1468492
Piyasa hakimiyeti
0,0000025792235%
Piyasa sıralaması
#7388

Value DeFi Arzı

Daloşımdaki Arz
4.780.582,17 VALUE
Toplam Arz
4.784.639,62 VALUE
Maks Arz
4.784.639,62 VALUE

Value DeFi piyasa değeri

Piyasa Değeri
INR 9.017.230
2.56%

Tamamen Seyreltilmiş
Piyasa değeri

INR 9.024.883
0.98%

Dünkü Value DeFi Fiyatı

Dünkü Düşük / Yüksek
INR 1,9020355 / INR 1,907908
Dünkü Açılış / Kapanış
INR 1,907908 / INR 1,9020355
Dünkü Değişim
0.79%
Dünkü Hacim
INR 1.277.259,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,021484354 / INR 0,023376393
30g Düşük/30g Yüksek
INR 1,8998819 / INR 1,9969677
90g Düşük/90g Yüksek
INR 1,8998819 / INR 2,0179974
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,8998819 / INR 2,0414955
Tüm Zamanlar YüksekEyl 19, 2020 (4 yıl önce)
INR 3.452,09
99.95%
Tüm Zamanlar DüşükŞub 3, 2025 (6 ay önce)
INR 0,614032
206.95%

Data provided by Coingecko API

VALUE'den INR'ye Dönüştürücü

Value DeFi
Value DeFiVALUE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALUE Safely with 3Commas

Use a proven backtested strategy for VALUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Value DeFi Fiyat Tablosu (VALUE'den INR'ye)

    VALUEINR TradingView tarafından

    Value DeFi Borsaları

    Instant crypto to crypto exchange coming soon!

    Value DeFi Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 1,97818
    INR 0
    INR 1,996968
    INR 1,899882
    27.08.2025
    INR 1,953168
    INR 1,97818
    INR 2,00156
    INR 1,94998
    26.08.2025
    INR 1,958916
    INR 1,953168
    INR 2,010448
    INR 1,912215
    25.08.2025
    INR 2,01187
    INR 1,958916
    INR 2,017997
    INR 1,923512
    24.08.2025
    INR 1,999372
    INR 2,01187
    INR 2,041495
    INR 1,998558
    23.08.2025
    INR 2,024901
    INR 1,999372
    INR 2,032319
    INR 1,930222
    22.08.2025
    INR 2,031055
    INR 2,024901
    INR 2,038349
    INR 2,012844

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 8 dakika ve 34 saniye

    Explore Our Other Products for VALUE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.494
    3.61%
    Piyasa değeriINR 2,16T
    HacimINR 47,42B
    2
    INR 4.336,22
    3.94%
    Piyasa değeriINR 522,13B
    HacimINR 36,53B
    3
    INR 2,84
    4.95%
    Piyasa değeriINR 168,92B
    HacimINR 6,65B
    5
    INR 859,98
    1.05%
    Piyasa değeriINR 119,6B
    HacimINR 1,65B
    6
    INR 208,41
    1.08%
    Piyasa değeriINR 112,84B
    HacimINR 13,83B
    9
    INR 0,214612
    3.31%
    Piyasa değeriINR 32,34B
    HacimINR 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7385
    INR 0,00090311
    0.48%
    Piyasa değeriINR 9,03M
    HacimINR 73.516
    7386
    INR 0,00003672
    0%
    Piyasa değeriINR 8,97M
    HacimINR 747
    7387
    INR 0,01135162
    8.98%
    Piyasa değeriINR 9,02M
    HacimINR 67.094
    7389
    INR 0,00905382
    1.56%
    Piyasa değeriINR 9,02M
    HacimINR 14.964
    7390
    INR 1,54
    0.66%
    Piyasa değeriINR 9,01M
    HacimINR 4,31M

    Data provided by Coingecko API