Vana (VANA) Canlı Fiyat

Vana logo
VANAVana
BTC 0,000038+ 2.31%
Piyasa değeri
BTC 1.184
2.01%
Hacim (24s)
BTC 61
4.42%
Dolaşımdaki miktar
30.800.000 VANA
Yayın tarihi
-

Data provided by Coingecko API

VANA Fiyat İstatistikleri

Fiyat / Vana Fiyatı Bugün

Vana Fiyatı
BTC 0,00003846

Fiyat Değişimi

BTC <0.000001
2.31%
24s Düşük / 24s Yüksek
BTC 0,00003702 / BTC 0,00003861

Alım Satım Hacmi

BTC 60,622
4.42%
Hacim / Piyasa Değeri
0,051201014
Piyasa hakimiyeti
0,0033499745%
Piyasa sıralaması
#431

Vana Arzı

Daloşımdaki Arz
30.800.000 VANA
Toplam Arz
120.000.000 VANA
Maks Arz
120.000.000 VANA

Vana piyasa değeri

Piyasa Değeri
BTC 1.184
2.01%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 4.613
1.54%

Dünkü Vana Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000037714942 / BTC 0,000038003396
Dünkü Açılış / Kapanış
BTC 0,000038003396 / BTC 0,000037714942
Dünkü Değişim
1.59%
Dünkü Hacim
BTC 57,283968

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 3,9199656 / BTC 4,5722093
30g Düşük/30g Yüksek
BTC 0,000037023297 / BTC 0,000038548074
90g Düşük/90g Yüksek
BTC 0,000036133351 / BTC 0,000038548074
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00003556404 / BTC 0,000040303731
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
BTC 0,00033202
88.42%
Tüm Zamanlar DüşükAğu 14, 2025 (15 gün önce)
BTC 0,0000346
11.08%

Data provided by Coingecko API

VANA'den BTC'ye Dönüştürücü

Vana
VanaVANA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANA Safely with 3Commas

Use a proven backtested strategy for VANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vana Fiyat Tablosu (VANA'den BTC'ye)

    VANABTC TradingView tarafından

    Vana Borsaları

    Instant crypto to crypto exchange coming soon!

    Vana Geçmiş Fiyat Verileri (BTC)

    Tarih
    29.08.2025
    BTC 0,000039
    BTC 0
    BTC 0,000039
    BTC 0,000037
    28.08.2025
    BTC 0,000038
    BTC 0,000039
    BTC 0,000039
    BTC 0,000038
    27.08.2025
    BTC 0,000037
    BTC 0,000038
    BTC 0,000038
    BTC 0,000037
    26.08.2025
    BTC 0,000036
    BTC 0,000037
    BTC 0,000038
    BTC 0,000036
    25.08.2025
    BTC 0,000039
    BTC 0,000036
    BTC 0,00004
    BTC 0,000036
    24.08.2025
    BTC 0,000039
    BTC 0,000039
    BTC 0,00004
    BTC 0,000038
    23.08.2025
    BTC 0,000038
    BTC 0,000039
    BTC 0,00004
    BTC 0,000038

    Data provided by Coingecko API

    Explore Our Other Products for VANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.698
    1.26%
    Piyasa değeriBTC 2,16T
    HacimBTC 50,4B
    2
    BTC 4.394,58
    0.66%
    Piyasa değeriBTC 530,28B
    HacimBTC 35,71B
    3
    BTC 2,82
    1.40%
    Piyasa değeriBTC 167,92B
    HacimBTC 6,46B
    5
    BTC 860,59
    0.38%
    Piyasa değeriBTC 119,77B
    HacimBTC 1,34B
    6
    BTC 204,94
    1.35%
    Piyasa değeriBTC 110,82B
    HacimBTC 10,7B
    9
    BTC 0,217033
    1.41%
    Piyasa değeriBTC 32,71B
    HacimBTC 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    429
    BTC 0,00001346
    0.26%
    Piyasa değeriBTC 1.197
    HacimBTC 6
    428
    BTC 0,00000045
    1.28%
    Piyasa değeriBTC 1.194
    HacimBTC 1
    430
    BTC 0,00000297
    0.59%
    Piyasa değeriBTC 1.186
    HacimBTC 44
    433
    BTC 0,00000916
    1.20%
    Piyasa değeriBTC 1.178
    HacimBTC 45
    432
    BTC 0,00000063
    3.54%
    Piyasa değeriBTC 1.178
    HacimBTC 91

    Data provided by Coingecko API