Vana (VANA) Live Price

Vana logo
VANAVana
BTC 0.000061+ 3.60%
Market Cap
BTC 1,864
3.20%
Volume (24)
BTC 187
0.52%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
BTC 0.00006051

Price Change

BTC 0.0000021
3.60%
24h Low / 24h High
BTC 0.00005827 / BTC 0.00006202

Trading Volume

BTC 186.787
0.52%
Volume / Market Cap
0.10020762
Market Dominance
0.0055124721%
Market Rank
#316

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
BTC 1,864
3.20%

Fully Diluted
Market Cap

BTC 7,262
2.15%

Vana Price Yesterday

Yesterday's Low / High
BTC 0.000059043121 / BTC 0.000059438457
Yesterday's Open / Close
BTC 0.000059043121 / BTC 0.000059438457
Yesterday's Change
2.14%
Yesterday's Volume
BTC 159.15485

Vana Price History

7d Low / 7d High
BTC 5.5409726 / BTC 9.7781765
30d Low / 30d High
BTC 0.000058454437 / BTC 0.000064283328
90d Low / 90d High
BTC 0.000058454437 / BTC 0.000069379385
52 Week Low / 52 Week High
BTC 0.000058454437 / BTC 0.000093141885
All Time HighDec 17, 2024 (1 months ago)
BTC 0.00033202
81.79%
All Time LowFeb 6, 2025 (0 days ago)
BTC 0.00005827
3.78%

Data provided by Coingecko API

VANA to BTC converter

Vana
VanaVANA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to BTC)

VANABTC by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (BTC)

Date
2/6/2025
BTC 0.000063
BTC 0
BTC 0.000063
BTC 0.000058
2/5/2025
BTC 0.000065
BTC 0.000063
BTC 0.000067
BTC 0.000063
2/4/2025
BTC 0.000068
BTC 0.000065
BTC 0.000068
BTC 0.000062
2/3/2025
BTC 0.000069
BTC 0.000068
BTC 0.000069
BTC 0.00006
2/2/2025
BTC 0.00008
BTC 0.000069
BTC 0.00008
BTC 0.000069
2/1/2025
BTC 0.00009
BTC 0.00008
BTC 0.000091
BTC 0.00008
1/31/2025
BTC 0.000088
BTC 0.00009
BTC 0.000093
BTC 0.000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,356
1.15%
Market CapBTC 1.95T
VolumeBTC 55.45B
2
BTC 2,718.78
0.41%
Market CapBTC 327.51B
VolumeBTC 29.14B
3
BTC 2.48
6.86%
Market CapBTC 142.74B
VolumeBTC 7.71B
5
BTC 197.64
3.23%
Market CapBTC 96.3B
VolumeBTC 5.51B
6
BTC 584.36
1.82%
Market CapBTC 85.11B
VolumeBTC 801.42M
8
BTC 0.254758
2.19%
Market CapBTC 37.6B
VolumeBTC 2.06B

Data provided by Coingecko API

More Cryptocurrencies

313
BTC 0.00001018
0.71%
Market CapBTC 1,907
VolumeBTC 70
314
BTC 0.00000085
2.31%
Market CapBTC 1,905
VolumeBTC 7
315
BTC 0.00000188
12.56%
Market CapBTC 1,871
VolumeBTC 873
317
BTC 0.00000019
1.00%
Market CapBTC 1,864
VolumeBTC 859
318
BTC 0.00025796
0.21%
Market CapBTC 1,855
VolumeBTC 1,044

Data provided by Coingecko API