Vana (VANA) Canlı Fiyat

Vana logo
VANAVana
GBP 2,9+ 2.99%
Piyasa değeri
GBP 89,15M
2.90%
Hacim (24s)
GBP 4.370.132
3.36%
Dolaşımdaki miktar
30.800.000 VANA
Yayın tarihi
-

Data provided by Coingecko API

VANA Fiyat İstatistikleri

Fiyat / Vana Fiyatı Bugün

Vana Fiyatı
GBP 2,9

Fiyat Değişimi

GBP 0,084059
2.99%
24s Düşük / 24s Yüksek
GBP 2,81 / GBP 2,93

Alım Satım Hacmi

GBP 4.370.132
3.36%
Hacim / Piyasa Değeri
0,049018666
Piyasa hakimiyeti
0,003067589%
Piyasa sıralaması
#450

Vana Arzı

Daloşımdaki Arz
30.800.000 VANA
Toplam Arz
120.000.000 VANA
Maks Arz
120.000.000 VANA

Vana piyasa değeri

Piyasa Değeri
GBP 89.152.406
2.90%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 347.347.040
3.36%

Dünkü Vana Fiyatı

Dünkü Düşük / Yüksek
GBP 2,7938375 / GBP 2,8069886
Dünkü Açılış / Kapanış
GBP 2,8069886 / GBP 2,7938375
Dünkü Değişim
3.56%
Dünkü Hacim
GBP 5.195.960,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3,7834166 / GBP 4,3651963
30g Düşük/30g Yüksek
GBP 2,7938375 / GBP 3,0959367
90g Düşük/90g Yüksek
GBP 2,7938375 / GBP 3,1708706
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,7938375 / GBP 3,2310703
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
GBP 27,76
89.59%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
GBP 2,79
3.67%

Data provided by Coingecko API

VANA'den GBP'ye Dönüştürücü

Vana
VanaVANA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANA Safely with 3Commas

Use a proven backtested strategy for VANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vana Fiyat Tablosu (VANA'den GBP'ye)

    VANAGBP TradingView tarafından

    Vana Borsaları

    Instant crypto to crypto exchange coming soon!

    Vana Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 2,977373
    GBP 0
    GBP 3,000527
    GBP 2,793838
    31.08.2025
    GBP 3,087676
    GBP 2,977373
    GBP 3,147073
    GBP 3,013515
    30.08.2025
    GBP 3,035204
    GBP 3,087676
    GBP 3,11222
    GBP 3,018541
    29.08.2025
    GBP 3,208209
    GBP 3,035204
    GBP 3,208209
    GBP 2,964247
    28.08.2025
    GBP 3,137308
    GBP 3,208209
    GBP 3,23107
    GBP 3,131682
    27.08.2025
    GBP 3,074273
    GBP 3,137308
    GBP 3,17676
    GBP 3,056756
    26.08.2025
    GBP 2,934095
    GBP 3,074273
    GBP 3,086323
    GBP 2,911208

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 37 dakika ve 59 saniye

    Explore Our Other Products for VANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.183
    2.27%
    Piyasa değeriGBP 2,21T
    HacimGBP 51,5B
    2
    GBP 4.331,36
    0.77%
    Piyasa değeriGBP 522,59B
    HacimGBP 33,17B
    3
    GBP 2,86
    4.04%
    Piyasa değeriGBP 169,76B
    HacimGBP 7,81B
    5
    GBP 852,46
    0.82%
    Piyasa değeriGBP 118,61B
    HacimGBP 1,33B
    6
    GBP 209,01
    6.48%
    Piyasa değeriGBP 112,96B
    HacimGBP 8,68B
    9
    GBP 0,215189
    3.13%
    Piyasa değeriGBP 32,38B
    HacimGBP 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    447
    GBP 0,192862
    0.12%
    Piyasa değeriGBP 90,5M
    HacimGBP 2,31M
    448
    GBP 0,093623
    10.28%
    Piyasa değeriGBP 90,18M
    HacimGBP 2,5M
    449
    GBP 0,738509
    1.13%
    Piyasa değeriGBP 89,74M
    HacimGBP 85.345
    451
    GBP 0,747323
    1.23%
    Piyasa değeriGBP 88,5M
    HacimGBP 12,07M
    452
    GBP 0,088631
    6.91%
    Piyasa değeriGBP 88,23M
    HacimGBP 4,61M

    Data provided by Coingecko API