Vapor (VAPOR) Canlı Fiyat

Vapor logo
VAPORVapor
BRL 0,002166+ 41.77%
Piyasa değeri
BRL 2,17M
41.91%
Hacim (24s)
BRL 220
0.02%
Dolaşımdaki miktar
1.001.932.800 VAPOR
Yayın tarihi
-

Data provided by Coingecko API

VAPOR Fiyat İstatistikleri

Fiyat / Vapor Fiyatı Bugün

Vapor Fiyatı
BRL 0,00216588

Fiyat Değişimi

BRL 0,00063817
41.77%
24s Düşük / 24s Yüksek
BRL 0,0015235 / BRL 0,00216617

Alım Satım Hacmi

BRL 220,39
0.02%
Hacim / Piyasa Değeri
0,00010155894
Piyasa hakimiyeti
0,000010102131%
Piyasa sıralaması
#5416

Vapor Arzı

Daloşımdaki Arz
1.001.932.831 VAPOR
Toplam Arz
1.001.932.831 VAPOR
Maks Arz
1.001.932.831 VAPOR

Vapor piyasa değeri

Piyasa Değeri
BRL 2.170.070
41.91%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.170.070
42.07%

Dünkü Vapor Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0015243561 / BRL 0,0015245944
Dünkü Açılış / Kapanış
BRL 0,0015243561 / BRL 0,0015245944
Dünkü Değişim
42.07%
Dünkü Hacim
BRL 300,13614

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000279916 / BRL 0,0005284876
30g Düşük/30g Yüksek
BRL 0,0015243561 / BRL 0,0015317265
90g Düşük/90g Yüksek
BRL 0,0015179871 / BRL 0,0029003482
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0015179871 / BRL 0,0029003482
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
BRL 1,009
99.79%
Tüm Zamanlar DüşükTem 12, 2025 (1 ay önce)
BRL 0,00083393
159.61%

Data provided by Coingecko API

VAPOR'den BRL'ye Dönüştürücü

Vapor
VaporVAPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAPOR Safely with 3Commas

Use a proven backtested strategy for VAPOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vapor Fiyat Tablosu (VAPOR'den BRL'ye)

    VAPORBRL TradingView tarafından

    Vapor Borsaları

    Instant crypto to crypto exchange coming soon!

    Vapor Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,001527
    BRL 0
    BRL 0,001532
    BRL 0,001524
    03.09.2025
    BRL 0,002843
    BRL 0,001527
    BRL 0,002856
    BRL 0,001523
    02.09.2025
    BRL 0,00193
    BRL 0,002843
    BRL 0,0029
    BRL 0,001523
    01.09.2025
    BRL 0,002292
    BRL 0,00193
    BRL 0,002881
    BRL 0,001518
    31.08.2025
    BRL 0,00287
    BRL 0,002292
    BRL 0,00287
    BRL 0,002004
    30.08.2025
    BRL 0,002437
    BRL 0,00287
    BRL 0,00287
    BRL 0,002437
    29.08.2025
    BRL 0,001998
    BRL 0,002437
    BRL 0,002438
    BRL 0,001997

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 39 dakika ve 43 saniye

    Explore Our Other Products for VAPOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.789
    1.87%
    Piyasa değeriBRL 2,25T
    HacimBRL 43,46B
    2
    BRL 4.395,7
    0.19%
    Piyasa değeriBRL 531,03B
    HacimBRL 31,44B
    3
    BRL 2,84
    0.23%
    Piyasa değeriBRL 169,04B
    HacimBRL 4,96B
    5
    BRL 848,72
    0.02%
    Piyasa değeriBRL 118,16B
    HacimBRL 834,42M
    6
    BRL 207,09
    0.24%
    Piyasa değeriBRL 112,13B
    HacimBRL 5,61B
    9
    BRL 0,22
    0.54%
    Piyasa değeriBRL 32,77B
    HacimBRL 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5413
    BRL 2,4
    1.13%
    Piyasa değeriBRL 2,17M
    HacimBRL 8.297
    5414
    BRL 0,00000001
    3.26%
    Piyasa değeriBRL 2,17M
    HacimBRL 5.530
    5415
    BRL 2,28
    0%
    Piyasa değeriBRL 2,17M
    HacimBRL 0
    5417
    BRL 0,01
    1.05%
    Piyasa değeriBRL 2,17M
    HacimBRL 92.723
    5418
    BRL 0,04
    0.50%
    Piyasa değeriBRL 2,17M
    HacimBRL 560.507

    Data provided by Coingecko API