Vapor (VAPOR) Live Price

Vapor logo
VAPORVapor
BRL 0.619839+ 2.62%
Market Cap
BRL 621.94M
2.11%
Volume (24)
BRL 103,120,240
0.64%
Circulating Supply
1,001,932,800 VAPOR
Issue Date
-

Data provided by Coingecko API

VAPOR price Statistics

Vapor Price Today

Vapor Price
BRL 0.619839

Price Change

BRL 0.01581032
2.62%
24h Low / 24h High
BRL 0.54734 / BRL 0.685805

Trading Volume

BRL 103,120,240
0.64%
Volume / Market Cap
0.16580501
Market Dominance
0.0027108702%
Market Rank
#591

Vapor Supply

Circulating Supply
1,001,932,831 VAPOR
Total Supply
1,001,932,831 VAPOR
Max Supply
1,001,932,831 VAPOR

Vapor Market Cap

Market Cap
BRL 621,936,810
2.11%

Fully Diluted
Market Cap

BRL 621,936,810
3.30%

Vapor Price Yesterday

Yesterday's Low / High
BRL 0.63547971 / BRL 0.64839233
Yesterday's Open / Close
BRL 0.63547971 / BRL 0.64839233
Yesterday's Change
3.44%
Yesterday's Volume
BRL 120,387,200

Vapor Price History

7d Low / 7d High
BRL 0.08667102 / BRL 0.15580312
30d Low / 30d High
BRL 0.53647274 / BRL 0.64839233
90d Low / 90d High
BRL 0.53647274 / BRL 0.80985118
52 Week Low / 52 Week High
BRL 0.53605194 / BRL 0.98096758
All Time HighJan 2, 2025 (5 days ago)
BRL 1.009
38.32%
All Time LowJan 1, 2025 (5 days ago)
BRL 0.523277
18.92%

Data provided by Coingecko API

VAPOR to BRL converter

Vapor
VaporVAPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vapor Price Chart (VAPOR to BRL)

VAPORBRL by TradingView

Vapor Exchanges

Instant crypto to crypto exchange coming soon!

Vapor Historical Price Data (BRL)

Date
1/6/2025
BRL 0.600085
BRL 0
BRL 0.648392
BRL 0.536473
1/5/2025
BRL 0.567248
BRL 0.600085
BRL 0.63321
BRL 0.565302
1/4/2025
BRL 0.716946
BRL 0.567248
BRL 0.77381
BRL 0.556834
1/3/2025
BRL 0.752495
BRL 0.716946
BRL 0.927719
BRL 0.649856
1/2/2025
BRL 0.845865
BRL 0.752495
BRL 0.980968
BRL 0.785957
1/1/2025
BRL 0.595115
BRL 0.845865
BRL 0.896886
BRL 0.536052
12/31/2024
BRL 0.658141
BRL 0.595115
BRL 0.667229
BRL 0.54386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 10 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,514
2.74%
Market CapBRL 2.01T
VolumeBRL 49.86B
2
BRL 3,662.68
0.70%
Market CapBRL 441.38B
VolumeBRL 21.1B
3
BRL 2.45
2.48%
Market CapBRL 140.64B
VolumeBRL 3.89B
5
BRL 728.23
1.54%
Market CapBRL 106.27B
VolumeBRL 1.22B
6
BRL 215.09
0.28%
Market CapBRL 104.07B
VolumeBRL 4.03B
7
BRL 0.39
1.93%
Market CapBRL 57.88B
VolumeBRL 3.04B

Data provided by Coingecko API

More Cryptocurrencies

588
BRL 0.81
3.96%
Market CapBRL 628.76M
VolumeBRL 6.74M
593
BRL 4.79
2.92%
Market CapBRL 622.94M
VolumeBRL 369.56M
Market CapBRL 622.54M
VolumeBRL 8.54M
592
BRL 24,310
1.23%
Market CapBRL 619.51M
VolumeBRL 438,044
Market CapBRL 618.64M
VolumeBRL 142.22M

Data provided by Coingecko API