Vasco da Gama Fan Token (VASCO) Canlı Fiyat

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
JPY 10,06 -9.21%
Piyasa değeri
JPY 18,13M
9.22%
Hacim (24s)
JPY 7.448
0.02%
Dolaşımdaki miktar
1.803.150 VASCO
Yayın tarihi
-

Data provided by Coingecko API

VASCO Fiyat İstatistikleri

Fiyat / Vasco da Gama Fan Token Fiyatı Bugün

Vasco da Gama Fan Token Fiyatı
JPY 10,06

Fiyat Değişimi

JPY -1,0202052
9.21%
24s Düşük / 24s Yüksek
JPY 9,69 / JPY 11,32

Alım Satım Hacmi

JPY 7.447,84
0.02%
Hacim / Piyasa Değeri
0,00041075169
Piyasa hakimiyeti
0,0000031084785%
Piyasa sıralaması
#7231

Vasco da Gama Fan Token Arzı

Daloşımdaki Arz
1.803.150 VASCO
Toplam Arz
20.000.000 VASCO
Maks Arz
20.000.000 VASCO

Vasco da Gama Fan Token piyasa değeri

Piyasa Değeri
JPY 18.132.220
9.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 201.117.160
4.29%

Dünkü Vasco da Gama Fan Token Fiyatı

Dünkü Düşük / Yüksek
JPY 10,505622 / JPY 10,507863
Dünkü Açılış / Kapanış
JPY 10,505622 / JPY 10,507863
Dünkü Değişim
4.25%
Dünkü Hacim
JPY 67.525,945

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,065761485 / JPY 0,077164861
30g Düşük/30g Yüksek
JPY 9,687765 / JPY 11,259964
90g Düşük/90g Yüksek
JPY 9,687765 / JPY 11,370266
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,687765 / JPY 11,434974
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
JPY 406,29
97.52%
Tüm Zamanlar DüşükEyl 9, 2025 (0 gün önce)
JPY 9,69
3.83%

Data provided by Coingecko API

VASCO'den JPY'ye Dönüştürücü

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VASCO Safely with 3Commas

Use a proven backtested strategy for VASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vasco da Gama Fan Token Fiyat Tablosu (VASCO'den JPY'ye)

    VASCOJPY TradingView tarafından

    Vasco da Gama Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Vasco da Gama Fan Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 11,209252
    JPY 0
    JPY 11,259964
    JPY 9,687765
    08.09.2025
    JPY 11,273392
    JPY 11,209252
    JPY 11,370266
    JPY 11,202203
    07.09.2025
    JPY 11,311219
    JPY 11,273392
    JPY 11,31345
    JPY 11,198298
    06.09.2025
    JPY 11,009168
    JPY 11,311219
    JPY 11,311962
    JPY 11,003538
    05.09.2025
    JPY 11,283339
    JPY 11,009168
    JPY 11,347524
    JPY 10,995943
    04.09.2025
    JPY 11,275087
    JPY 11,283339
    JPY 11,305518
    JPY 11,262148
    03.09.2025
    JPY 11,270095
    JPY 11,275087
    JPY 11,434974
    JPY 11,22553

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 13 dakika ve 52 saniye

    Explore Our Other Products for VASCO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.251
    0.32%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,74B
    2
    JPY 4.327,34
    0.52%
    Piyasa değeriJPY 522,45B
    HacimJPY 26,02B
    3
    JPY 2,97
    1.28%
    Piyasa değeriJPY 177,01B
    HacimJPY 4,34B
    5
    JPY 884,32
    0.28%
    Piyasa değeriJPY 123,06B
    HacimJPY 1,04B
    6
    JPY 219,49
    1.00%
    Piyasa değeriJPY 119,12B
    HacimJPY 9,18B
    9
    JPY 0,240233
    0.59%
    Piyasa değeriJPY 36,25B
    HacimJPY 3,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7229
    JPY 1,36
    1.65%
    Piyasa değeriJPY 18,19M
    HacimJPY 3,81M
    7228
    JPY 0,01877727
    0.28%
    Piyasa değeriJPY 18,18M
    HacimJPY 9.858
    7230
    JPY 0,01810848
    0.16%
    Piyasa değeriJPY 18,11M
    HacimJPY 534
    7232
    JPY 0,00004309
    0.21%
    Piyasa değeriJPY 18,13M
    HacimJPY 4.494
    7233
    JPY 0,00362535
    5.47%
    Piyasa değeriJPY 18,13M
    HacimJPY 188.499

    Data provided by Coingecko API