Vasco da Gama Fan Token (VASCO) Live Price

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
JPY 5.99 -8.05%
Market Cap
JPY 12.29M
8.10%
Volume (24)
JPY 17,863
10.23%
Circulating Supply
2,053,150 VASCO
Issue Date
-

Data provided by Coingecko API

VASCO price Statistics

Vasco da Gama Fan Token Price Today

Vasco da Gama Fan Token Price
JPY 5.99

Price Change

JPY -0.52428224
8.05%
24h Low / 24h High
JPY 5.99 / JPY 6.51

Trading Volume

JPY 17,863.41
10.23%
Volume / Market Cap
0.0014531785
Market Dominance
0.0000019949526%
Market Rank
#7962

Vasco da Gama Fan Token Supply

Circulating Supply
2,053,150 VASCO
Total Supply
20,000,000 VASCO
Max Supply
20,000,000 VASCO

Vasco da Gama Fan Token Market Cap

Market Cap
JPY 12,292,647
8.10%

Fully Diluted
Market Cap

JPY 119,744,260
7.30%

Vasco da Gama Fan Token Price Yesterday

Yesterday's Low / High
JPY 6.4438752 / JPY 6.4735932
Yesterday's Open / Close
JPY 6.4438752 / JPY 6.4735932
Yesterday's Change
7.26%
Yesterday's Volume
JPY 43,964.565

Vasco da Gama Fan Token Price History

7d Low / 7d High
JPY 0.04083778 / JPY 0.065437424
30d Low / 30d High
JPY 6.4438752 / JPY 6.6497722
90d Low / 90d High
JPY 6.4438752 / JPY 7.4381755
52 Week Low / 52 Week High
JPY 6.4438752 / JPY 9.7828261
All Time HighMar 27, 2024 (1 years ago)
JPY 406.29
98.52%
All Time LowSep 19, 2025 (0 days ago)
JPY 6
0.04%

Data provided by Coingecko API

VASCO to JPY converter

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vasco da Gama Fan Token Price Chart (VASCO to JPY)

VASCOJPY by TradingView

Vasco da Gama Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Vasco da Gama Fan Token Historical Price Data (JPY)

Date
9/18/2025
JPY 6.63294
JPY 0
JPY 6.63294
JPY 6.443875
9/17/2025
JPY 6.705613
JPY 6.63294
JPY 6.709409
JPY 6.510705
9/16/2025
JPY 6.975345
JPY 6.705613
JPY 6.980621
JPY 6.707867
9/15/2025
JPY 7.506216
JPY 6.975345
JPY 7.506216
JPY 6.963027
9/14/2025
JPY 8.980679
JPY 7.506216
JPY 9.00527
JPY 7.504191
9/13/2025
JPY 9.467259
JPY 8.980679
JPY 9.477257
JPY 9.00069
9/12/2025
JPY 9.744985
JPY 9.467259
JPY 9.782826
JPY 9.4536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 57 minutes and 26 seconds

Explore Our Other Products for VASCO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,121
1.28%
Market CapJPY 2.31T
VolumeJPY 36.83B
2
JPY 4,483.26
3.01%
Market CapJPY 541.17B
VolumeJPY 27.87B
3
JPY 3.01
3.36%
Market CapJPY 180.05B
VolumeJPY 5.47B
5
JPY 983.41
1.18%
Market CapJPY 136.94B
VolumeJPY 2.24B
6
JPY 238.65
4.53%
Market CapJPY 129.61B
VolumeJPY 8.88B
8
JPY 0.268166
5.85%
Market CapJPY 40.49B
VolumeJPY 3.49B

Data provided by Coingecko API

More Cryptocurrencies

7959
JPY 0.01234367
8.07%
Market CapJPY 12.35M
VolumeJPY 12.04M
7960
JPY 0.00017802
16.16%
Market CapJPY 12.3M
VolumeJPY 831,091
7963
JPY 0.00001771
15.55%
Market CapJPY 12.29M
VolumeJPY 434,848
7961
JPY 0.122856
19.75%
Market CapJPY 12.29M
VolumeJPY 1.21M
7965
JPY 0.02480977
4.54%
Market CapJPY 12.29M
VolumeJPY 70,424

Data provided by Coingecko API