Vasco da Gama Fan Token (VASCO) Live Price

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
JPY 87.17 -21.19%
Market Cap
JPY 42.88M
21.19%
Volume (24)
JPY 26,059
0.18%
Circulating Supply
491,901 VASCO
Issue Date
-

Data provided by Coingecko API

VASCO price Statistics

Vasco da Gama Fan Token Price Today

Vasco da Gama Fan Token Price
JPY 87.17

Price Change

JPY -23.441731
21.19%
24h Low / 24h High
JPY 87.17 / JPY 144.84

Trading Volume

JPY 26,059
0.18%
Volume / Market Cap
0.00060772059
Market Dominance
0.0000075125687%
Market Rank
#5141

Vasco da Gama Fan Token Supply

Circulating Supply
491,901 VASCO
Total Supply
20,000,000 VASCO
Max Supply
20,000,000 VASCO

Vasco da Gama Fan Token Market Cap

Market Cap
JPY 42,879,903
21.19%

Fully Diluted
Market Cap

JPY 1,743,436,300
39.74%

Vasco da Gama Fan Token Price Yesterday

Yesterday's Low / High
JPY 144.52399 / JPY 144.78434
Yesterday's Open / Close
JPY 144.52399 / JPY 144.78434
Yesterday's Change
39.74%
Yesterday's Volume
JPY 14,246.73

Vasco da Gama Fan Token Price History

7d Low / 7d High
JPY 0.55453766 / JPY 1.0384019
30d Low / 30d High
JPY 104.12119 / JPY 144.78434
90d Low / 90d High
JPY 85.692427 / JPY 148.77005
52 Week Low / 52 Week High
JPY 85.692427 / JPY 160.73267
All Time HighMar 27, 2024 (10 months ago)
JPY 406.29
73.42%
All Time LowOct 19, 2023 (1 years ago)
JPY 67.17
60.75%

Data provided by Coingecko API

VASCO to JPY converter

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vasco da Gama Fan Token Price Chart (VASCO to JPY)

VASCOJPY by TradingView

Vasco da Gama Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Vasco da Gama Fan Token Historical Price Data (JPY)

Date
2/5/2025
JPY 120.454372
JPY 0
JPY 144.784338
JPY 105.16958
2/4/2025
JPY 120.250302
JPY 120.454372
JPY 135.830754
JPY 103.074335
2/3/2025
JPY 122.196044
JPY 120.250302
JPY 122.468706
JPY 85.692427
2/2/2025
JPY 125.954611
JPY 122.196044
JPY 148.770047
JPY 121.894908
2/1/2025
JPY 146.127482
JPY 125.954611
JPY 154.085264
JPY 125.646592
1/31/2025
JPY 131.102381
JPY 146.127482
JPY 160.732674
JPY 119.523162
1/30/2025
JPY 112.362531
JPY 131.102381
JPY 157.736277
JPY 110.539074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,880
0.14%
Market CapJPY 1.94T
VolumeJPY 42.13B
2
JPY 2,746.02
1.09%
Market CapJPY 330.93B
VolumeJPY 29.45B
4
JPY 2.37
4.95%
Market CapJPY 136.93B
VolumeJPY 6.51B
5
JPY 195.74
4.41%
Market CapJPY 95.51B
VolumeJPY 4.21B
6
JPY 581.22
1.89%
Market CapJPY 84.79B
VolumeJPY 893.91M
8
JPY 0.25602
2.73%
Market CapJPY 37.86B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

5138
JPY 0.04287372
18.80%
Market CapJPY 42.98M
VolumeJPY 7.77M
5139
JPY 39.14
0%
Market CapJPY 43.81M
VolumeJPY 71,706
5140
JPY 0.04295755
6.94%
Market CapJPY 42.92M
VolumeJPY 512
5142
JPY 4.4
3.49%
Market CapJPY 42.86M
VolumeJPY 64,248
5143
JPY 0.0000008
1.04%
Market CapJPY 42.83M
VolumeJPY 12,219

Data provided by Coingecko API