Koru (KORU) Canlı Fiyat

Koru logo
KORUKoru
JPY 0,025134 -9.75%
Piyasa değeri
JPY 12,55M
8.61%
Hacim (24s)
JPY 221.346
1.21%
Dolaşımdaki miktar
495.461.800 KORU
Yayın tarihi
-

Data provided by Coingecko API

KORU Fiyat İstatistikleri

Fiyat / Koru Fiyatı Bugün

Koru Fiyatı
JPY 0,02513445

Fiyat Değişimi

JPY -0,0027140694
9.75%
24s Düşük / 24s Yüksek
JPY 0,0251343 / JPY 0,02849295

Alım Satım Hacmi

JPY 221.346
1.21%
Hacim / Piyasa Değeri
0,017636911
Piyasa hakimiyeti
0,000002138544%
Piyasa sıralaması
#7626

Koru Arzı

Daloşımdaki Arz
495.461.794,634 KORU
Toplam Arz
495.461.794,634 KORU
Maks Arz
700.000.000 KORU

Koru piyasa değeri

Piyasa Değeri
JPY 12.550.157
8.61%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.550.157
2.90%

Dünkü Koru Fiyatı

Dünkü Düşük / Yüksek
JPY 0,026001861 / JPY 0,026169163
Dünkü Açılış / Kapanış
JPY 0,026001861 / JPY 0,026169163
Dünkü Değişim
3.65%
Dünkü Hacim
JPY 173.563,66

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00017681734 / JPY 0,00020725598
30g Düşük/30g Yüksek
JPY 0,026001861 / JPY 0,029330024
90g Düşük/90g Yüksek
JPY 0,026001861 / JPY 0,030472097
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,026001861 / JPY 0,030472097
Tüm Zamanlar YüksekTem 8, 2025 (1 ay önce)
JPY 0,050367
50.10%
Tüm Zamanlar DüşükAğu 3, 2025 (26 gün önce)
JPY 0,02075518
21.10%

Data provided by Coingecko API

KORU'den JPY'ye Dönüştürücü

Koru
KoruKORU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KORU Safely with 3Commas

Use a proven backtested strategy for KORU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Koru Fiyat Tablosu (KORU'den JPY'ye)

    KORUJPY TradingView tarafından

    Koru Borsaları

    Instant crypto to crypto exchange coming soon!

    Koru Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,028984
    JPY 0
    JPY 0,02933
    JPY 0,026002
    28.08.2025
    JPY 0,029128
    JPY 0,028984
    JPY 0,030293
    JPY 0,02836
    27.08.2025
    JPY 0,029285
    JPY 0,029128
    JPY 0,030472
    JPY 0,028985
    26.08.2025
    JPY 0,028385
    JPY 0,029285
    JPY 0,029117
    JPY 0,027771
    25.08.2025
    JPY 0,028211
    JPY 0,028385
    JPY 0,030237
    JPY 0,027249
    24.08.2025
    JPY 0,029655
    JPY 0,028211
    JPY 0,030458
    JPY 0,027707
    23.08.2025
    JPY 0,029156
    JPY 0,029655
    JPY 0,029747
    JPY 0,028508

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 43 dakika ve 34 saniye

    Explore Our Other Products for KORU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.555
    1.51%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,82B
    2
    JPY 4.385,17
    0.42%
    Piyasa değeriJPY 529,89B
    HacimJPY 32,3B
    4
    JPY 2,81
    2.66%
    Piyasa değeriJPY 167,18B
    HacimJPY 6,06B
    5
    JPY 859,35
    0.38%
    Piyasa değeriJPY 119,7B
    HacimJPY 1,21B
    6
    JPY 202,22
    2.92%
    Piyasa değeriJPY 109,56B
    HacimJPY 10,06B
    9
    JPY 0,2159
    0.33%
    Piyasa değeriJPY 32,53B
    HacimJPY 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7623
    JPY 0,00003378
    0.29%
    Piyasa değeriJPY 12,59M
    HacimJPY 14,18M
    7624
    JPY 0,00012562
    0.28%
    Piyasa değeriJPY 12,56M
    HacimJPY 22.482
    7625
    JPY 0,596805
    10.54%
    Piyasa değeriJPY 12,56M
    HacimJPY 244.072
    7627
    JPY 0,01259867
    2.69%
    Piyasa değeriJPY 12,55M
    HacimJPY 1.061
    7628
    JPY 0,01514962
    3.23%
    Piyasa değeriJPY 12,55M
    HacimJPY 977

    Data provided by Coingecko API