Vasco da Gama Fan Token (VASCO) Valor real atual

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
JPY 11,37+ 1.54%
Capitalização de mercado
JPY 20,51M
1.55%
Volume (24)
JPY 39 853
0.25%
Fornecimento em circulação
1 803 150 VASCO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VASCO

Vasco da Gama Fan Token Preço hoje

Vasco da Gama Fan Token Preço
JPY 11,37

Alteração de preço

JPY 0,172365
1.54%
24h Baixo / 24h Alto
JPY 11,18 / JPY 11,5

Volume

JPY 39 853
0.25%
Volume / Limite de mercado
0,0019434482
Dominio de mercado
0,0000035154824%
Posição de mercado
#7062

Fornecimento de Vasco da Gama Fan Token

Fornecimento em circulação
1 803 150 VASCO
Fornecimento total
20 000 000 VASCO
Fornecimento máximo
20 000 000 VASCO

Vasco da Gama Fan Token Capitalização de mercado

Capitalização de mercado
JPY 20 506 335
1.55%

Totalmente diluído
Limite de mercado

JPY 227 450 130
1.04%

Vasco da Gama Fan Token Preço Ontem

Baixa / Alta de ontem
JPY 11,24163 / JPY 11,269496
Abertura / Fecho de Ontem
JPY 11,269496 / JPY 11,24163
A mudança de ontem
1.02%
Volume de ontem
JPY 12 694,159

Histórico do preço do Vasco da Gama Fan Token

7 dias Baixa / 7 dias Alta
JPY 0,074649873 / JPY 0,077164861
30 dias Baixa / 30 dias Alta
JPY 11,011714 / JPY 11,31345
90 dias Baixa / 90 dias Alta
JPY 10,995943 / JPY 11,347524
52 Semana Baixa / 52 Semana Alta
JPY 10,995943 / JPY 11,52085
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
JPY 406,29
97.20%
Baixa de todos os temposGwen. 5, 2025 (3 dias atrás)
JPY 10,98
3.62%

Data provided by Coingecko API

VASCO para JPY

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VASCO Safely with 3Commas

Use a proven backtested strategy for VASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vasco da Gama Fan Token para Japanese yen Gráfico de Preço (VASCO para JPY)

    VASCOJPY de TradingView

    Vasco da Gama Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Vasco da Gama Fan Token Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 11,311219
    JPY 0
    JPY 11,31345
    JPY 11,198298
    06/09/2025
    JPY 11,009168
    JPY 11,311219
    JPY 11,311962
    JPY 11,003538
    05/09/2025
    JPY 11,283339
    JPY 11,009168
    JPY 11,347524
    JPY 10,995943
    04/09/2025
    JPY 11,275087
    JPY 11,283339
    JPY 11,305518
    JPY 11,262148
    03/09/2025
    JPY 11,270095
    JPY 11,275087
    JPY 11,434974
    JPY 11,22553
    02/09/2025
    JPY 11,278652
    JPY 11,270095
    JPY 11,438271
    JPY 11,241896
    01/09/2025
    JPY 11,52085
    JPY 11,278652
    JPY 11,52085
    JPY 11,204698

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 3 minutoss e 37 segundoss

    Explore Our Other Products for VASCO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 562
    1.17%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,31B
    2
    JPY 4 363,37
    1.44%
    Capitalização de mercadoJPY 526,94B
    VolumeJPY 24,76B
    3
    JPY 2,98
    2.88%
    Capitalização de mercadoJPY 177,65B
    VolumeJPY 5,84B
    5
    JPY 879,3
    0.51%
    Capitalização de mercadoJPY 122,4B
    VolumeJPY 1,23B
    6
    JPY 215,26
    4.97%
    Capitalização de mercadoJPY 116,87B
    VolumeJPY 9,47B
    9
    JPY 0,237386
    6.13%
    Capitalização de mercadoJPY 35,81B
    VolumeJPY 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    7059
    JPY 1,032
    0%
    Capitalização de mercadoJPY 20,62M
    VolumeJPY 4,3M
    7060
    JPY 16,81
    4.90%
    Capitalização de mercadoJPY 20,55M
    VolumeJPY 7 592
    7061
    Capitalização de mercadoJPY 20,51M
    VolumeJPY 730 706
    7063
    JPY 0,54014
    0.22%
    Capitalização de mercadoJPY 20,48M
    VolumeJPY 148 046
    7064
    JPY 0,02049309
    3.93%
    Capitalização de mercadoJPY 20,49M
    VolumeJPY 757

    Data provided by Coingecko API