Vasco da Gama Fan Token (VASCO) Valor real atual

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
JPY 26,38 -15.17%
Capitalização de mercado
JPY 39,65M
15.18%
Volume (24)
JPY 106 195 440
31.86%
Fornecimento em circulação
1 503 150 VASCO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VASCO

Vasco da Gama Fan Token Preço hoje

Vasco da Gama Fan Token Preço
JPY 26,38

Alteração de preço

JPY -4,7174769
15.17%
24h Baixo / 24h Alto
JPY 24,71 / JPY 34,87

Volume

JPY 106 195 440
31.86%
Volume / Limite de mercado
2,6781234
Dominio de mercado
0,0000065473655%
Posição de mercado
#5873

Fornecimento de Vasco da Gama Fan Token

Fornecimento em circulação
1 503 150 VASCO
Fornecimento total
20 000 000 VASCO
Fornecimento máximo
20 000 000 VASCO

Vasco da Gama Fan Token Capitalização de mercado

Capitalização de mercado
JPY 39 652 929
15.18%

Totalmente diluído
Limite de mercado

JPY 527 597 770
15.39%

Vasco da Gama Fan Token Preço Ontem

Baixa / Alta de ontem
JPY 31,062311 / JPY 31,295539
Abertura / Fecho de Ontem
JPY 31,295539 / JPY 31,062311
A mudança de ontem
15.39%
Volume de ontem
JPY 675 702,9

Histórico do preço do Vasco da Gama Fan Token

7 dias Baixa / 7 dias Alta
JPY 0,17182133 / JPY 0,32054906
30 dias Baixa / 30 dias Alta
JPY 31,062311 / JPY 38,446341
90 dias Baixa / 90 dias Alta
JPY 31,062311 / JPY 40,53786
52 Semana Baixa / 52 Semana Alta
JPY 31,062311 / JPY 47,362068
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
JPY 406,29
93.51%
Baixa de todos os temposEost 15, 2025 (0 dias atrás)
JPY 24,71
6.76%

Data provided by Coingecko API

VASCO para JPY

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VASCO Safely with 3Commas

Use a proven backtested strategy for VASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vasco da Gama Fan Token para Japanese yen Gráfico de Preço (VASCO para JPY)

    VASCOJPY de TradingView

    Vasco da Gama Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Vasco da Gama Fan Token Dados Históricos de Preços (JPY)

    Data
    14/08/2025
    JPY 34,789252
    JPY 0
    JPY 34,789252
    JPY 31,062311
    13/08/2025
    JPY 37,608967
    JPY 34,789252
    JPY 40,53786
    JPY 34,829542
    12/08/2025
    JPY 37,115895
    JPY 37,608967
    JPY 38,215253
    JPY 37,11487
    11/08/2025
    JPY 39,157548
    JPY 37,115895
    JPY 40,277145
    JPY 36,946969
    10/08/2025
    JPY 40,098604
    JPY 39,157548
    JPY 40,463721
    JPY 38,437683
    09/08/2025
    JPY 47,071723
    JPY 40,098604
    JPY 47,330701
    JPY 39,738605
    08/08/2025
    JPY 47,062824
    JPY 47,071723
    JPY 47,362068
    JPY 46,824726

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 54 minutoss e 57 segundoss

    Explore Our Other Products for VASCO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 032
    0.82%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 46,81B
    2
    JPY 4 387,74
    3.42%
    Capitalização de mercadoJPY 529,43B
    VolumeJPY 41,42B
    3
    JPY 3,07
    0.32%
    Capitalização de mercadoJPY 181,88B
    VolumeJPY 7,12B
    5
    JPY 820,95
    2.18%
    Capitalização de mercadoJPY 114,34B
    VolumeJPY 3,78B
    6
    JPY 183,97
    4.82%
    Capitalização de mercadoJPY 99,3B
    VolumeJPY 8,59B
    10
    JPY 0,221669
    0.88%
    Capitalização de mercadoJPY 33,37B
    VolumeJPY 4,33B

    Data provided by Coingecko API

    Mais criptomoedas

    5870
    JPY 0,561758
    80.00%
    Capitalização de mercadoJPY 39,69M
    VolumeJPY 96 372
    5871
    JPY 0,096494
    0%
    Capitalização de mercadoJPY 39,83M
    VolumeJPY 116 082
    5872
    JPY 142,32
    0.30%
    Capitalização de mercadoJPY 39,67M
    VolumeJPY 10
    5876
    JPY 0,063599
    4.37%
    Capitalização de mercadoJPY 39,64M
    VolumeJPY 16 136
    5875
    JPY 0,063514
    2.41%
    Capitalização de mercadoJPY 39,58M
    VolumeJPY 4 814

    Data provided by Coingecko API