Vault Terminal (VAULT) Canlı Fiyat

Vault Terminal logo
VAULTVault Terminal
GBP 0,000028+ 0.69%
Piyasa değeri
GBP 26.788
0.69%
Hacim (24s)
GBP 1.116
1.71%
Dolaşımdaki miktar
963.957.700 VAULT
Yayın tarihi
-

Data provided by Coingecko API

VAULT Fiyat İstatistikleri

Fiyat / Vault Terminal Fiyatı Bugün

Vault Terminal Fiyatı
GBP 0,00002779

Fiyat Değişimi

GBP <0.000001
0.69%
24s Düşük / 24s Yüksek
GBP 0,00002733 / GBP 0,00002908

Alım Satım Hacmi

GBP 1.115,67
1.71%
Hacim / Piyasa Değeri
0,041648126
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8986

Vault Terminal Arzı

Daloşımdaki Arz
963.957.697,924 VAULT
Toplam Arz
963.957.697,924 VAULT
Maks Arz
1.000.000.000 VAULT

Vault Terminal piyasa değeri

Piyasa Değeri
GBP 26.788
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 26.788
0.45%

Dünkü Vault Terminal Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000027814009 / GBP 0,000028018956
Dünkü Açılış / Kapanış
GBP 0,000027814009 / GBP 0,000028018956
Dünkü Değişim
0.45%
Dünkü Hacim
GBP 1.088,2797

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000032661306 / GBP 0,000041484025
30g Düşük/30g Yüksek
GBP 0,000026266667 / GBP 0,000028153723
90g Düşük/90g Yüksek
GBP 0,000024348939 / GBP 0,000028153723
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000024348939 / GBP 0,000030594054
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
GBP 0,0051425
99.46%
Tüm Zamanlar DüşükAğu 22, 2025 (2 gün önce)
GBP 0,00002418
15.62%

Data provided by Coingecko API

VAULT'den GBP'ye Dönüştürücü

Vault Terminal
Vault TerminalVAULT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAULT Safely with 3Commas

Use a proven backtested strategy for VAULT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vault Terminal Fiyat Tablosu (VAULT'den GBP'ye)

    VAULTGBP TradingView tarafından

    Vault Terminal Borsaları

    Instant crypto to crypto exchange coming soon!

    Vault Terminal Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 0,000027
    GBP 0
    GBP 0,000028
    GBP 0,000027
    22.08.2025
    GBP 0,000025
    GBP 0,000027
    GBP 0,000028
    GBP 0,000024
    21.08.2025
    GBP 0,000025
    GBP 0,000025
    GBP 0,000025
    GBP 0,000024
    20.08.2025
    GBP 0,000026
    GBP 0,000025
    GBP 0,000027
    GBP 0,000025
    19.08.2025
    GBP 0,000029
    GBP 0,000026
    GBP 0,000029
    GBP 0,000026
    18.08.2025
    GBP 0,00003
    GBP 0,000029
    GBP 0,00003
    GBP 0,000028
    17.08.2025
    GBP 0,00003
    GBP 0,00003
    GBP 0,000031
    GBP 0,000029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 5 dakika ve 14 saniye

    Explore Our Other Products for VAULT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.456
    0.18%
    Piyasa değeriGBP 2,28T
    HacimGBP 24,07B
    2
    GBP 4.785,06
    1.20%
    Piyasa değeriGBP 577,6B
    HacimGBP 19,89B
    3
    GBP 3,01
    0.08%
    Piyasa değeriGBP 179,32B
    HacimGBP 3,02B
    5
    GBP 865,37
    2.66%
    Piyasa değeriGBP 120,4B
    HacimGBP 1,31B
    6
    GBP 205,45
    1.29%
    Piyasa değeriGBP 110,93B
    HacimGBP 7,03B
    9
    GBP 0,23091
    1.91%
    Piyasa değeriGBP 34,77B
    HacimGBP 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8983
    Piyasa değeriGBP 27.004
    HacimGBP 182
    8984
    GBP 0,000027
    1.56%
    Piyasa değeriGBP 26.995
    HacimGBP 13
    8985
    GBP 0,00000039
    4.27%
    Piyasa değeriGBP 26.989
    HacimGBP 7.747
    8987
    GBP 0,00002694
    4.02%
    Piyasa değeriGBP 26.942
    HacimGBP 717
    8988
    GBP 0,00004501
    0.14%
    Piyasa değeriGBP 26.729
    HacimGBP 7

    Data provided by Coingecko API