Vault Terminal (VAULT) Canlı Fiyat

Vault Terminal logo
VAULTVault Terminal
INR 0,003299+ 2.69%
Piyasa değeri
INR 3,18M
2.72%
Hacim (24s)
INR 130.356
0.78%
Dolaşımdaki miktar
963.957.700 VAULT
Yayın tarihi
-

Data provided by Coingecko API

VAULT Fiyat İstatistikleri

Fiyat / Vault Terminal Fiyatı Bugün

Vault Terminal Fiyatı
INR 0,00329864

Fiyat Değişimi

INR 0,00008633
2.69%
24s Düşük / 24s Yüksek
INR 0,003143 / INR 0,00334875

Alım Satım Hacmi

INR 130.356
0.78%
Hacim / Piyasa Değeri
0,040980906
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8957

Vault Terminal Arzı

Daloşımdaki Arz
963.957.697,924 VAULT
Toplam Arz
963.957.697,924 VAULT
Maks Arz
1.000.000.000 VAULT

Vault Terminal piyasa değeri

Piyasa Değeri
INR 3.180.896
2.72%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.180.896
2.02%

Dünkü Vault Terminal Fiyatı

Dünkü Düşük / Yüksek
INR 0,0032127985 / INR 0,0032564322
Dünkü Açılış / Kapanış
INR 0,0032127985 / INR 0,0032564322
Dünkü Değişim
1.98%
Dünkü Hacim
INR 175.728,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000032661306 / INR 0,000041484025
30g Düşük/30g Yüksek
INR 0,0028580136 / INR 0,0032564322
90g Düşük/90g Yüksek
INR 0,0028580136 / INR 0,003396428
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0028580136 / INR 0,0036304122
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
INR 0,550034
99.40%
Tüm Zamanlar DüşükAğu 22, 2025 (1 gün önce)
INR 0,00283916
16.39%

Data provided by Coingecko API

VAULT'den INR'ye Dönüştürücü

Vault Terminal
Vault TerminalVAULT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAULT Safely with 3Commas

Use a proven backtested strategy for VAULT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vault Terminal Fiyat Tablosu (VAULT'den INR'ye)

    VAULTINR TradingView tarafından

    Vault Terminal Borsaları

    Instant crypto to crypto exchange coming soon!

    Vault Terminal Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,002875
    INR 0
    INR 0,003256
    INR 0,002859
    21.08.2025
    INR 0,002964
    INR 0,002875
    INR 0,002982
    INR 0,002858
    20.08.2025
    INR 0,003035
    INR 0,002964
    INR 0,003134
    INR 0,002889
    19.08.2025
    INR 0,00337
    INR 0,003035
    INR 0,003429
    INR 0,003028
    18.08.2025
    INR 0,00355
    INR 0,00337
    INR 0,00355
    INR 0,003338
    17.08.2025
    INR 0,00352
    INR 0,00355
    INR 0,00363
    INR 0,003494
    16.08.2025
    INR 0,003457
    INR 0,00352
    INR 0,003558
    INR 0,003457

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 38 dakika ve 3 saniye

    Explore Our Other Products for VAULT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.220
    1.36%
    Piyasa değeriINR 2,29T
    HacimINR 28,31B
    2
    INR 4.759,22
    1.41%
    Piyasa değeriINR 574,06B
    HacimINR 29,72B
    3
    INR 3,04
    1.49%
    Piyasa değeriINR 180,74B
    HacimINR 4,66B
    5
    INR 880,54
    1.63%
    Piyasa değeriINR 122,63B
    HacimINR 1,48B
    6
    INR 203,19
    1.87%
    Piyasa değeriINR 109,83B
    HacimINR 7,8B
    9
    INR 0,235171
    2.30%
    Piyasa değeriINR 35,4B
    HacimINR 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8954
    INR 0,01131741
    0%
    Piyasa değeriINR 3,17M
    HacimINR 2.391
    8955
    INR 0,0031829
    3.65%
    Piyasa değeriINR 3,18M
    HacimINR 343.594
    8956
    INR 0,00318338
    0.96%
    Piyasa değeriINR 3,18M
    HacimINR 19.102
    8958
    INR 0,00868808
    1.39%
    Piyasa değeriINR 3,18M
    HacimINR 444
    8959
    INR 0,00316693
    0%
    Piyasa değeriINR 3,17M
    HacimINR 1.457

    Data provided by Coingecko API