Vaulta (A) Canlı Fiyat

Vaulta logo
AVaulta
BRL 2,63 -3.21%
Piyasa değeri
BRL 4,18B
3.09%
Hacim (24s)
BRL 179.959.990
2.30%
Dolaşımdaki miktar
1.587.968.700 A
Yayın tarihi
-

Data provided by Coingecko API

A Fiyat İstatistikleri

Fiyat / Vaulta Fiyatı Bugün

Vaulta Fiyatı
BRL 2,63

Fiyat Değişimi

BRL -0,087138431
3.21%
24s Düşük / 24s Yüksek
BRL 2,62 / BRL 2,72

Alım Satım Hacmi

BRL 179.959.990
2.30%
Hacim / Piyasa Değeri
0,043066236
Piyasa hakimiyeti
0,019306295%
Piyasa sıralaması
#135

Vaulta Arzı

Daloşımdaki Arz
1.587.968.684,315 A
Toplam Arz
2.100.000.000 A
Maks Arz
2.100.000.000 A

Vaulta piyasa değeri

Piyasa Değeri
BRL 4.178.679.200
3.09%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.526.070.100
1.72%

Dünkü Vaulta Fiyatı

Dünkü Düşük / Yüksek
BRL 2,6683899 / BRL 2,6864759
Dünkü Açılış / Kapanış
BRL 2,6683899 / BRL 2,6864759
Dünkü Değişim
1.77%
Dünkü Hacim
BRL 147.339.070

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,47592284 / BRL 0,51794942
30g Düşük/30g Yüksek
BRL 2,6683899 / BRL 2,7181074
90g Düşük/90g Yüksek
BRL 2,6176649 / BRL 2,7805424
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,5749329 / BRL 2,8075448
Tüm Zamanlar YüksekMay 28, 2025 (3 ay önce)
BRL 4,4
40.13%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 2,51
4.88%

Data provided by Coingecko API

A'den BRL'ye Dönüştürücü

Vaulta
VaultaA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A Safely with 3Commas

Use a proven backtested strategy for A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vaulta Fiyat Tablosu (A'den BRL'ye)

    ABRL TradingView tarafından

    Vaulta Borsaları

    Instant crypto to crypto exchange coming soon!

    Vaulta Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 2,684449
    BRL 0
    BRL 2,718107
    BRL 2,66839
    30.08.2025
    BRL 2,662564
    BRL 2,684449
    BRL 2,703122
    BRL 2,658052
    29.08.2025
    BRL 2,764676
    BRL 2,662564
    BRL 2,764676
    BRL 2,617665
    28.08.2025
    BRL 2,699254
    BRL 2,764676
    BRL 2,780542
    BRL 2,699254
    27.08.2025
    BRL 2,676538
    BRL 2,699254
    BRL 2,740568
    BRL 2,66595
    26.08.2025
    BRL 2,605551
    BRL 2,676538
    BRL 2,688712
    BRL 2,586113
    25.08.2025
    BRL 2,760092
    BRL 2,605551
    BRL 2,807545
    BRL 2,574933

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 5 dakika ve 23 saniye

    Explore Our Other Products for A

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.486
    1.61%
    Piyasa değeriBRL 2,14T
    HacimBRL 29,46B
    2
    BRL 4.390,43
    1.99%
    Piyasa değeriBRL 529,84B
    HacimBRL 23,87B
    4
    BRL 2,74
    3.85%
    Piyasa değeriBRL 163,12B
    HacimBRL 4,32B
    5
    BRL 855,79
    0.89%
    Piyasa değeriBRL 119,11B
    HacimBRL 891,31M
    6
    BRL 198,28
    3.51%
    Piyasa değeriBRL 107,25B
    HacimBRL 5,8B
    10
    BRL 0,21
    4.87%
    Piyasa değeriBRL 31,66B
    HacimBRL 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    132
    BRL 584.815
    3.28%
    Piyasa değeriBRL 4,49B
    HacimBRL 90
    Piyasa değeriBRL 4,48B
    HacimBRL 3,28B
    134
    BRL 4,18
    4.97%
    Piyasa değeriBRL 4,18B
    HacimBRL 123,48M
    136
    BRL 24,65
    5.53%
    Piyasa değeriBRL 4,16B
    HacimBRL 526,65M
    137
    BRL 4,16
    5.66%
    Piyasa değeriBRL 4,16B
    HacimBRL 587,58M

    Data provided by Coingecko API