IOTA (IOTA) Canlı Fiyat

IOTA logo
IOTAIOTA
BRL 1,015+ 0.53%
Piyasa değeri
BRL 4,07B
0.34%
Hacim (24s)
BRL 55.210.441
0.99%
Dolaşımdaki miktar
4.012.789.300 IOTA
Yayın tarihi
-

Data provided by Coingecko API

IOTA Fiyat İstatistikleri

Fiyat / IOTA Fiyatı Bugün

IOTA Fiyatı
BRL 1,015

Fiyat Değişimi

BRL 0,00539361
0.53%
24s Düşük / 24s Yüksek
BRL 0,989003 / BRL 1,016

Alım Satım Hacmi

BRL 55.210.441
0.99%
Hacim / Piyasa Değeri
0,013560995
Piyasa hakimiyeti
0,018952605%
Piyasa sıralaması
#142

IOTA Arzı

Daloşımdaki Arz
4.012.789.268 IOTA
Toplam Arz
4.694.326.078 IOTA
Maks Arz
0 IOTA

IOTA piyasa değeri

Piyasa Değeri
BRL 4.071.267.700
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.762.736.600
1.54%

Dünkü IOTA Fiyatı

Dünkü Düşük / Yüksek
BRL 0,99823391 / BRL 1,0001882
Dünkü Açılış / Kapanış
BRL 1,0001882 / BRL 0,99823391
Dünkü Değişim
1.58%
Dünkü Hacim
BRL 56.536.320

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,18137531 / BRL 0,19592682
30g Düşük/30g Yüksek
BRL 0,98960094 / BRL 1,0456587
90g Düşük/90g Yüksek
BRL 0,9866454 / BRL 1,0542845
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,9866454 / BRL 1,0952297
Tüm Zamanlar YüksekAra 19, 2017 (7 yıl önce)
BRL 17,27
94.12%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
BRL 0,391174
159.67%

Data provided by Coingecko API

IOTA'den BRL'ye Dönüştürücü

IOTA
IOTAIOTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTA Safely with 3Commas

Use a proven backtested strategy for IOTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IOTA Fiyat Tablosu (IOTA'den BRL'ye)

    IOTABRL TradingView tarafından

    IOTA Borsaları

    Instant crypto to crypto exchange coming soon!

    IOTA Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 1,027189
    BRL 0
    BRL 1,033778
    BRL 0,989601
    03.09.2025
    BRL 1,025205
    BRL 1,027189
    BRL 1,045659
    BRL 1,011933
    02.09.2025
    BRL 1,002934
    BRL 1,025205
    BRL 1,027665
    BRL 0,998665
    01.09.2025
    BRL 1,02956
    BRL 1,002934
    BRL 1,054285
    BRL 0,986645
    31.08.2025
    BRL 1,04703
    BRL 1,02956
    BRL 1,064157
    BRL 1,040509
    30.08.2025
    BRL 1,043722
    BRL 1,04703
    BRL 1,054036
    BRL 1,034711
    29.08.2025
    BRL 1,09523
    BRL 1,043722
    BRL 1,09523
    BRL 1,026906

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 47 dakika ve 44 saniye

    Explore Our Other Products for IOTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.020
    1.91%
    Piyasa değeriBRL 2,25T
    HacimBRL 50,19B
    2
    BRL 4.460,55
    1.21%
    Piyasa değeriBRL 539,4B
    HacimBRL 35,61B
    3
    BRL 2,88
    1.10%
    Piyasa değeriBRL 171,14B
    HacimBRL 5,3B
    5
    BRL 855,14
    0.75%
    Piyasa değeriBRL 119,06B
    HacimBRL 877,73M
    6
    BRL 208,87
    0.40%
    Piyasa değeriBRL 113,04B
    HacimBRL 6,8B
    9
    BRL 0,22
    1.66%
    Piyasa değeriBRL 33,17B
    HacimBRL 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    139
    BRL 3,94
    0.88%
    Piyasa değeriBRL 4,17B
    HacimBRL 78,49M
    140
    BRL 4,15
    0.97%
    Piyasa değeriBRL 4,15B
    HacimBRL 687M
    141
    Piyasa değeriBRL 4,09B
    HacimBRL 240,75M
    143
    BRL 0,09
    2.57%
    Piyasa değeriBRL 4,06B
    HacimBRL 336,17M
    144
    BRL 2,53
    3.14%
    Piyasa değeriBRL 4,01B
    HacimBRL 506,19M

    Data provided by Coingecko API