VeBetterDAO (B3TR) Live Price

VeBetterDAO logo
B3TRVeBetterDAO
RUB 42.29+ 5.83%
Market Cap
RUB 2.91B
5.68%
Volume (24)
RUB 5,573,548
1.12%
Circulating Supply
68,793,256 B3TR
Issue Date
-

Data provided by Coingecko API

B3TR price Statistics

VeBetterDAO Price Today

VeBetterDAO Price
RUB 42.29

Price Change

RUB 2.33
5.83%
24h Low / 24h High
RUB 38.28 / RUB 47

Trading Volume

RUB 5,573,548
1.12%
Volume / Market Cap
0.0019165508
Market Dominance
0.00080868057%
Market Rank
#995

VeBetterDAO Supply

Circulating Supply
68,793,256 B3TR
Total Supply
158,214,000 B3TR
Max Supply
1,000,000,000 B3TR

VeBetterDAO Market Cap

Market Cap
RUB 2,908,113,900
5.68%

Fully Diluted
Market Cap

RUB 6,688,218,600
5.65%

VeBetterDAO Price Yesterday

Yesterday's Low / High
RUB 44.242156 / RUB 45.362686
Yesterday's Open / Close
RUB 44.242156 / RUB 45.362686
Yesterday's Change
5.61%
Yesterday's Volume
RUB 18,450,837

VeBetterDAO Price History

7d Low / 7d High
RUB 0.3091382 / RUB 0.55992725
30d Low / 30d High
RUB 32.345935 / RUB 46.922598
90d Low / 90d High
RUB 32.345935 / RUB 55.191401
52 Week Low / 52 Week High
RUB 29.552849 / RUB 55.191401
All Time HighFeb 1, 2025 (3 days ago)
RUB 56.78
25.70%
All Time LowDec 20, 2024 (1 months ago)
RUB 4.46
846.16%

Data provided by Coingecko API

B3TR to RUB converter

VeBetterDAO
VeBetterDAOB3TR
Russian RubleRUB

Data provided by Coingecko API

Real-Time VeBetterDAO Price Chart (B3TR to RUB)

B3TRRUB by TradingView

VeBetterDAO Exchanges

Instant crypto to crypto exchange coming soon!

VeBetterDAO Historical Price Data (RUB)

Date
2/3/2025
RUB 44.299445
RUB 0
RUB 45.675803
RUB 32.345935
2/2/2025
RUB 50.658498
RUB 44.299445
RUB 51.341059
RUB 41.719627
2/1/2025
RUB 50.51293
RUB 50.658498
RUB 55.191401
RUB 48.376612
1/31/2025
RUB 45.814938
RUB 50.51293
RUB 51.890947
RUB 41.518546
1/30/2025
RUB 44.257969
RUB 45.814938
RUB 47.920537
RUB 41.677552
1/29/2025
RUB 32.801035
RUB 44.257969
RUB 44.851766
RUB 32.615246
1/28/2025
RUB 31.734527
RUB 32.801035
RUB 32.825809
RUB 29.552849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,499
5.01%
Market CapRUB 1.97T
VolumeRUB 77.72B
2
RUB 2,828.73
9.91%
Market CapRUB 340.53B
VolumeRUB 55.49B
3
RUB 2.65
12.13%
Market CapRUB 152.85B
VolumeRUB 16.91B
5
RUB 212.62
8.99%
Market CapRUB 103.57B
VolumeRUB 10.35B
6
RUB 589.52
2.95%
Market CapRUB 85.96B
VolumeRUB 2.02B
8
RUB 0.274024
8.74%
Market CapRUB 40.52B
VolumeRUB 5.91B

Data provided by Coingecko API

More Cryptocurrencies

990
RUB 57.66
15.19%
Market CapRUB 2.92B
VolumeRUB 14.6M
994
RUB 6.64
4.28%
Market CapRUB 2.92B
VolumeRUB 642,360
993
RUB 29.15
2.62%
Market CapRUB 2.91B
VolumeRUB 567.28M
996
RUB 44.07
15.77%
Market CapRUB 2.9B
VolumeRUB 2.99M
997
RUB 9.54
6.91%
Market CapRUB 2.9B
VolumeRUB 15.19M

Data provided by Coingecko API