Venator Universe (VNT) Canlı Fiyat

Venator Universe logo
VNTVenator Universe
GBP 0,24359 -1.65%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 69.132
0.71%
Dolaşımdaki miktar
0 VNT
Yayın tarihi
-

Data provided by Coingecko API

VNT Fiyat İstatistikleri

Fiyat / Venator Universe Fiyatı Bugün

Venator Universe Fiyatı
GBP 0,24359

Fiyat Değişimi

GBP -0,0040784509
1.65%
24s Düşük / 24s Yüksek
GBP 0,23983 / GBP 0,251713

Alım Satım Hacmi

GBP 69.132
0.71%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venator Universe Arzı

Daloşımdaki Arz
0 VNT
Toplam Arz
0 VNT
Maks Arz
0 VNT

Venator Universe piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Venator Universe Fiyatı

Dünkü Düşük / Yüksek
GBP 0,24106432 / GBP 0,24155125
Dünkü Açılış / Kapanış
GBP 0,24106432 / GBP 0,24155125
Dünkü Değişim
0.95%
Dünkü Hacim
GBP 69.772,789

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,32563687 / GBP 0,35360194
30g Düşük/30g Yüksek
GBP 0,2404141 / GBP 0,25620815
90g Düşük/90g Yüksek
GBP 0,2404141 / GBP 0,25741178
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,2404141 / GBP 0,26313288
Tüm Zamanlar YüksekŞub 2, 2025 (7 ay önce)
GBP 0,354243
31.24%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,171992
41.63%

Data provided by Coingecko API

VNT'den GBP'ye Dönüştürücü

Venator Universe
Venator UniverseVNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNT Safely with 3Commas

Use a proven backtested strategy for VNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venator Universe Fiyat Tablosu (VNT'den GBP'ye)

    VNTGBP TradingView tarafından

    Venator Universe Borsaları

    Instant crypto to crypto exchange coming soon!

    Venator Universe Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,246694
    GBP 0
    GBP 0,251096
    GBP 0,240414
    31.08.2025
    GBP 0,256032
    GBP 0,246694
    GBP 0,257412
    GBP 0,244389
    30.08.2025
    GBP 0,247861
    GBP 0,256032
    GBP 0,248232
    GBP 0,241123
    29.08.2025
    GBP 0,248299
    GBP 0,247861
    GBP 0,253616
    GBP 0,242756
    28.08.2025
    GBP 0,258617
    GBP 0,248299
    GBP 0,260666
    GBP 0,249216
    27.08.2025
    GBP 0,262601
    GBP 0,258617
    GBP 0,263133
    GBP 0,253633

    Data provided by Coingecko API

    Explore Our Other Products for VNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.451
    1.19%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,43B
    2
    GBP 4.327,99
    2.03%
    Piyasa değeriGBP 521,81B
    HacimGBP 31,2B
    4
    GBP 2,77
    0.23%
    Piyasa değeriGBP 164,57B
    HacimGBP 7,7B
    5
    GBP 849,6
    1.47%
    Piyasa değeriGBP 118,21B
    HacimGBP 1,61B
    6
    GBP 199,43
    0.78%
    Piyasa değeriGBP 107,79B
    HacimGBP 7,19B
    10
    GBP 0,210829
    0.73%
    Piyasa değeriGBP 31,76B
    HacimGBP 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API