Veno Finance (VNO) Canlı Fiyat

Veno Finance logo
VNOVeno Finance
ETH 0,000006 -1.76%
Piyasa değeri
ETH 3.157
1.82%
Hacim (24s)
ETH 76
1.33%
Dolaşımdaki miktar
515.478.930 VNO
Yayın tarihi
-

Data provided by Coingecko API

VNO Fiyat İstatistikleri

Fiyat / Veno Finance Fiyatı Bugün

Veno Finance Fiyatı
ETH 0,00000612

Fiyat Değişimi

ETH <0.000001
1.76%
24s Düşük / 24s Yüksek
ETH 0,00000589 / ETH 0,00000641

Alım Satım Hacmi

ETH 75,689
1.33%
Hacim / Piyasa Değeri
0,023974976
Piyasa hakimiyeti
0,00035455588%
Piyasa sıralaması
#1570

Veno Finance Arzı

Daloşımdaki Arz
515.478.924,918 VNO
Toplam Arz
1.883.564.254,111 VNO
Maks Arz
2.000.000.000 VNO

Veno Finance piyasa değeri

Piyasa Değeri
ETH 3.157
1.82%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 11.536
1.66%

Dünkü Veno Finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000062036189 / ETH 0,0000062526786
Dünkü Açılış / Kapanış
ETH 0,0000062036189 / ETH 0,0000062526786
Dünkü Değişim
1.74%
Dünkü Hacim
ETH 56,691892

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,014404158 / ETH 0,045429886
30g Düşük/30g Yüksek
ETH 0,0000059165986 / ETH 0,0000063475488
90g Düşük/90g Yüksek
ETH 0,0000059043163 / ETH 0,000007128491
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000031338921 / ETH 0,0000098568651
Tüm Zamanlar YüksekŞub 8, 2023 (2 yıl önce)
ETH 0,00031189
98.04%
Tüm Zamanlar DüşükAğu 22, 2025 (11 gün önce)
ETH 0,0000031
97.57%

Data provided by Coingecko API

VNO'den ETH'ye Dönüştürücü

Veno Finance
Veno FinanceVNO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNO Safely with 3Commas

Use a proven backtested strategy for VNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Veno Finance Fiyat Tablosu (VNO'den ETH'ye)

    VNOETH TradingView tarafından

    Veno Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Veno Finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    31.08.2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    30.08.2025
    ETH 0,000006
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    29.08.2025
    ETH 0,000008
    ETH 0,000006
    ETH 0,000008
    ETH 0,000006
    28.08.2025
    ETH 0,000005
    ETH 0,000008
    ETH 0,00001
    ETH 0,000005
    27.08.2025
    ETH 0,000003
    ETH 0,000005
    ETH 0,000005
    ETH 0,000003
    26.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 7 dakika ve 32 saniye

    Explore Our Other Products for VNO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.190
    2.72%
    Piyasa değeriETH 2,21T
    HacimETH 51,52B
    2
    eth
    EthereumETH
    ETH 4.328,52
    1.18%
    Piyasa değeriETH 522,39B
    HacimETH 33,69B
    3
    ETH 2,85
    4.28%
    Piyasa değeriETH 169,38B
    HacimETH 7,76B
    5
    ETH 851,93
    1.08%
    Piyasa değeriETH 118,55B
    HacimETH 1,35B
    6
    ETH 208,12
    6.85%
    Piyasa değeriETH 112,68B
    HacimETH 8,56B
    9
    ETH 0,214831
    3.79%
    Piyasa değeriETH 32,37B
    HacimETH 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1549
    ETH 0,00000317
    11.10%
    Piyasa değeriETH 3.178
    HacimETH 2.114
    1568
    ETH 0,00000006
    0%
    Piyasa değeriETH 3.691
    HacimETH 0
    1569
    ETH 0,00000318
    7.13%
    Piyasa değeriETH 3.176
    HacimETH 157
    1571
    ETH 0,00000447
    2.57%
    Piyasa değeriETH 3.156
    HacimETH 0
    1572
    ETH 0,00005016
    0.29%
    Piyasa değeriETH 3.152
    HacimETH 1

    Data provided by Coingecko API