Veno Finance (VNO) Valor real atual

Veno Finance logo
VNOVeno Finance
ETH 0,000006 -5.31%
Capitalização de mercado
ETH 2 901
5.15%
Volume (24)
ETH 64
2.40%
Fornecimento em circulação
515 789 640 VNO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNO

Veno Finance Preço hoje

Veno Finance Preço
ETH 0,00000562

Alteração de preço

ETH <0.000001
5.31%
24h Baixo / 24h Alto
ETH 0,00000562 / ETH 0,00000603

Volume

ETH 63,561
2.40%
Volume / Limite de mercado
0,021910031
Dominio de mercado
0,00032150404%
Posição de mercado
#1624

Fornecimento de Veno Finance

Fornecimento em circulação
515 789 635,34 VNO
Fornecimento total
1 883 875 807,456 VNO
Fornecimento máximo
2 000 000 000 VNO

Veno Finance Capitalização de mercado

Capitalização de mercado
ETH 2 901
5.15%

Totalmente diluído
Limite de mercado

ETH 10 596
4.50%

Veno Finance Preço Ontem

Baixa / Alta de ontem
ETH 0,0000058633797 / ETH 0,0000059158061
Abertura / Fecho de Ontem
ETH 0,0000059158061 / ETH 0,0000058633797
A mudança de ontem
4.58%
Volume de ontem
ETH 65,945073

Histórico do preço do Veno Finance

7 dias Baixa / 7 dias Alta
ETH 0,024554353 / ETH 0,027874907
30 dias Baixa / 30 dias Alta
ETH 0,0000058448894 / ETH 0,0000060323063
90 dias Baixa / 90 dias Alta
ETH 0,000005580855 / ETH 0,0000060694158
52 Semana Baixa / 52 Semana Alta
ETH 0,000005580855 / ETH 0,0000066371107
Máxima de todos os temposCʼhwe. 8, 2023 (2 anos atrás)
ETH 0,00031189
98.20%
Baixa de todos os temposEost 22, 2025 (15 dias atrás)
ETH 0,0000031
80.91%

Data provided by Coingecko API

VNO para ETH

Veno Finance
Veno FinanceVNO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNO Safely with 3Commas

Use a proven backtested strategy for VNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Veno Finance para Ethereum Gráfico de Preço (VNO para ETH)

    VNOETH de TradingView

    Veno Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Veno Finance Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    05/09/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    04/09/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    03/09/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    02/09/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    01/09/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    31/08/2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 26 minutoss e 36 segundoss

    Explore Our Other Products for VNO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 310
    0.50%
    Capitalização de mercadoETH 2,22T
    VolumeETH 23,2B
    2
    eth
    EthereumETH
    ETH 4 299,99
    0.47%
    Capitalização de mercadoETH 519,21B
    VolumeETH 15,65B
    3
    ETH 2,89
    2.51%
    Capitalização de mercadoETH 171,97B
    VolumeETH 2,81B
    5
    ETH 874,34
    1.61%
    Capitalização de mercadoETH 121,68B
    VolumeETH 847,94M
    6
    ETH 203,93
    0.87%
    Capitalização de mercadoETH 110,48B
    VolumeETH 2,87B
    9
    ETH 0,22433
    4.16%
    Capitalização de mercadoETH 33,82B
    VolumeETH 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1625
    ETH 0,00000097
    1.38%
    Capitalização de mercadoETH 2 914
    VolumeETH 15
    1626
    ETH 0,00001404
    2.96%
    Capitalização de mercadoETH 2 914
    VolumeETH 13
    Capitalização de mercadoETH 2 906
    VolumeETH 2
    1629
    ETH 0,00007573
    0.72%
    Capitalização de mercadoETH 2 897
    VolumeETH 0
    1631
    ETH 0,00139257
    6.99%
    Capitalização de mercadoETH 2 891
    VolumeETH 224

    Data provided by Coingecko API