Venus DOT (VDOT) Canlı Fiyat

Venus DOT logo
VDOTVenus DOT
BRL 0,491867+ 4.82%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 VDOT
Yayın tarihi
-

Data provided by Coingecko API

VDOT Fiyat İstatistikleri

Fiyat / Venus DOT Fiyatı Bugün

Venus DOT Fiyatı
BRL 0,491867

Fiyat Değişimi

BRL 0,02273487
4.82%
24s Düşük / 24s Yüksek
BRL 0,470918 / BRL 0,501717
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus DOT Arzı

Daloşımdaki Arz
0 VDOT
Toplam Arz
31.884.839,051 VDOT
Maks Arz
0 VDOT

Venus DOT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 15.695.333
0.03%

Dünkü Venus DOT Fiyatı

Dünkü Düşük / Yüksek
BRL 0,49084674 / BRL 0,49337818
Dünkü Açılış / Kapanış
BRL 0,49337818 / BRL 0,49084674
Dünkü Değişim
0.05%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,082844428 / BRL 0,09221249
30g Düşük/30g Yüksek
BRL 0,46704593 / BRL 0,49924303
90g Düşük/90g Yüksek
BRL 0,46325875 / BRL 0,49924303
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,45064883 / BRL 0,49924303
Tüm Zamanlar YüksekKas 4, 2021 (3 yıl önce)
BRL 6,23
92.09%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,38126
29.28%

Data provided by Coingecko API

VDOT'den BRL'ye Dönüştürücü

Venus DOT
Venus DOTVDOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDOT Safely with 3Commas

Use a proven backtested strategy for VDOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus DOT Fiyat Tablosu (VDOT'den BRL'ye)

    VDOTBRL TradingView tarafından

    Venus DOT Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus DOT Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 0,470918
    BRL 0
    BRL 0,499243
    BRL 0,470918
    06.09.2025
    BRL 0,471549
    BRL 0,470918
    BRL 0,478096
    BRL 0,467046
    05.09.2025
    BRL 0,466484
    BRL 0,471549
    BRL 0,477497
    BRL 0,466253
    04.09.2025
    BRL 0,478988
    BRL 0,466484
    BRL 0,479764
    BRL 0,463259
    03.09.2025
    BRL 0,474869
    BRL 0,478988
    BRL 0,482707
    BRL 0,472873
    02.09.2025
    BRL 0,456122
    BRL 0,474869
    BRL 0,474408
    BRL 0,456097
    01.09.2025
    BRL 0,462227
    BRL 0,456122
    BRL 0,475647
    BRL 0,450649

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 59 dakika ve 17 saniye

    Explore Our Other Products for VDOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.140
    0.84%
    Piyasa değeriBRL 2,21T
    HacimBRL 22,13B
    2
    BRL 4.302,1
    0.68%
    Piyasa değeriBRL 519,66B
    HacimBRL 14,93B
    3
    BRL 2,88
    2.48%
    Piyasa değeriBRL 171,78B
    HacimBRL 3,77B
    5
    BRL 881,18
    2.26%
    Piyasa değeriBRL 122,65B
    HacimBRL 923,53M
    6
    BRL 206,48
    3.14%
    Piyasa değeriBRL 111,94B
    HacimBRL 4,21B
    9
    BRL 0,23
    5.76%
    Piyasa değeriBRL 34,46B
    HacimBRL 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API