Venus DOT (VDOT) Canlı Fiyat

Venus DOT logo
VDOTVenus DOT
INR 7,78+ 2.90%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 VDOT
Yayın tarihi
-

Data provided by Coingecko API

VDOT Fiyat İstatistikleri

Fiyat / Venus DOT Fiyatı Bugün

Venus DOT Fiyatı
INR 7,78

Fiyat Değişimi

INR 0,219041
2.90%
24s Düşük / 24s Yüksek
INR 7,56 / INR 7,79
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus DOT Arzı

Daloşımdaki Arz
0 VDOT
Toplam Arz
32.126.093,735 VDOT
Maks Arz
0 VDOT

Venus DOT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 250.074.420
1.48%

Dünkü Venus DOT Fiyatı

Dünkü Düşük / Yüksek
INR 7,6575819 / INR 7,6836677
Dünkü Açılış / Kapanış
INR 7,6836677 / INR 7,6575819
Dünkü Değişim
1.43%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,082844428 / INR 0,088537579
30g Düşük/30g Yüksek
INR 7,5027312 / INR 7,7901325
90g Düşük/90g Yüksek
INR 7,4324563 / INR 7,7990845
52 Hafta Düşük / 52 Hafta Yüksek
INR 7,2904132 / INR 7,7990845
Tüm Zamanlar YüksekKas 4, 2021 (3 yıl önce)
INR 82,92
90.63%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 5,99
29.77%

Data provided by Coingecko API

VDOT'den INR'ye Dönüştürücü

Venus DOT
Venus DOTVDOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDOT Safely with 3Commas

Use a proven backtested strategy for VDOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus DOT Fiyat Tablosu (VDOT'den INR'ye)

    VDOTINR TradingView tarafından

    Venus DOT Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus DOT Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 7,556509
    INR 0
    INR 7,790133
    INR 7,551273
    04.09.2025
    INR 7,74099
    INR 7,556509
    INR 7,75269
    INR 7,502731
    03.09.2025
    INR 7,638899
    INR 7,74099
    INR 7,799084
    INR 7,611102
    02.09.2025
    INR 7,378716
    INR 7,638899
    INR 7,633319
    INR 7,378716
    01.09.2025
    INR 7,50045
    INR 7,378716
    INR 7,696063
    INR 7,290413
    31.08.2025
    INR 7,631344
    INR 7,50045
    INR 7,758186
    INR 7,566471
    30.08.2025
    INR 7,574348
    INR 7,631344
    INR 7,652059
    INR 7,499112

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 26 dakika ve 8 saniye

    Explore Our Other Products for VDOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.280
    0.11%
    Piyasa değeriINR 2,22T
    HacimINR 54,53B
    2
    INR 4.322,45
    0.49%
    Piyasa değeriINR 521,9B
    HacimINR 36,91B
    4
    INR 2,82
    0.85%
    Piyasa değeriINR 168,34B
    HacimINR 6,27B
    5
    INR 856,37
    1.34%
    Piyasa değeriINR 119,15B
    HacimINR 1,01B
    6
    INR 204,43
    0.80%
    Piyasa değeriINR 110,59B
    HacimINR 7,31B
    9
    INR 0,217866
    2.25%
    Piyasa değeriINR 32,85B
    HacimINR 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API