Venus DOT (VDOT) Canlı Fiyat

Venus DOT logo
VDOTVenus DOT
GBP 0,063969+ 0.05%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 VDOT
Yayın tarihi
-

Data provided by Coingecko API

VDOT Fiyat İstatistikleri

Fiyat / Venus DOT Fiyatı Bugün

Venus DOT Fiyatı
GBP 0,063969

Fiyat Değişimi

GBP 0,00003115
0.05%
24s Düşük / 24s Yüksek
GBP 0,063301 / GBP 0,064338
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus DOT Arzı

Daloşımdaki Arz
0 VDOT
Toplam Arz
32.088.330,847 VDOT
Maks Arz
0 VDOT

Venus DOT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.050.543
0.12%

Dünkü Venus DOT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,06397703 / GBP 0,063988976
Dünkü Açılış / Kapanış
GBP 0,06397703 / GBP 0,063988976
Dünkü Değişim
0.02%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,082844428 / GBP 0,088890055
30g Düşük/30g Yüksek
GBP 0,063322577 / GBP 0,065863371
90g Düşük/90g Yüksek
GBP 0,061170255 / GBP 0,065863371
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,061170255 / GBP 0,066980181
Tüm Zamanlar YüksekKas 4, 2021 (3 yıl önce)
GBP 0,823338
92.24%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,051611
23.82%

Data provided by Coingecko API

VDOT'den GBP'ye Dönüştürücü

Venus DOT
Venus DOTVDOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDOT Safely with 3Commas

Use a proven backtested strategy for VDOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus DOT Fiyat Tablosu (VDOT'den GBP'ye)

    VDOTGBP TradingView tarafından

    Venus DOT Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus DOT Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,065391
    GBP 0
    GBP 0,065494
    GBP 0,063323
    03.09.2025
    GBP 0,064861
    GBP 0,065391
    GBP 0,065863
    GBP 0,064639
    02.09.2025
    GBP 0,061884
    GBP 0,064861
    GBP 0,06479
    GBP 0,061884
    01.09.2025
    GBP 0,062995
    GBP 0,061884
    GBP 0,064486
    GBP 0,06117
    31.08.2025
    GBP 0,064088
    GBP 0,062995
    GBP 0,065645
    GBP 0,063548
    30.08.2025
    GBP 0,063613
    GBP 0,064088
    GBP 0,064265
    GBP 0,062981
    29.08.2025
    GBP 0,06698
    GBP 0,063613
    GBP 0,06698
    GBP 0,062918

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 14 dakika ve 38 saniye

    Explore Our Other Products for VDOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.648
    1.11%
    Piyasa değeriGBP 2,22T
    HacimGBP 35,59B
    2
    GBP 4.332,42
    0.64%
    Piyasa değeriGBP 522,76B
    HacimGBP 27,51B
    4
    GBP 2,81
    0.32%
    Piyasa değeriGBP 167,14B
    HacimGBP 4,43B
    5
    GBP 845,84
    0.14%
    Piyasa değeriGBP 117,74B
    HacimGBP 632,73M
    6
    GBP 204,46
    1.22%
    Piyasa değeriGBP 110,58B
    HacimGBP 5,15B
    9
    GBP 0,214214
    0.27%
    Piyasa değeriGBP 32,29B
    HacimGBP 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API