Venus Reward (VRT) Canlı Fiyat

Venus Reward logo
VRTVenus Reward
BRL 0,000053+ 4.25%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 641
0.08%
Dolaşımdaki miktar
0 VRT
Yayın tarihi
-

Data provided by Coingecko API

VRT Fiyat İstatistikleri

Fiyat / Venus Reward Fiyatı Bugün

Venus Reward Fiyatı
BRL 0,00005337

Fiyat Değişimi

BRL 0,00000218
4.25%
24s Düşük / 24s Yüksek
BRL 0,00005077 / BRL 0,0000542

Alım Satım Hacmi

BRL 640,81
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus Reward Arzı

Daloşımdaki Arz
0 VRT
Toplam Arz
24.332.704.321,104 VRT
Maks Arz
30.000.000.000 VRT

Venus Reward piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.295.050
3.70%

Dünkü Venus Reward Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000051304774 / BRL 0,000051345035
Dünkü Açılış / Kapanış
BRL 0,000051304774 / BRL 0,000051345035
Dünkü Değişim
3.98%
Dünkü Hacim
BRL 6,9524583

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000078812772 / BRL 0,000018110614
30g Düşük/30g Yüksek
BRL 0,000050798553 / BRL 0,000051574844
90g Düşük/90g Yüksek
BRL 0,000050434967 / BRL 0,000058631869
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000042807946 / BRL 0,00013314193
Tüm Zamanlar YüksekMay 27, 2021 (4 yıl önce)
BRL 0,078324
99.93%
Tüm Zamanlar DüşükAğu 27, 2025 (5 gün önce)
BRL 0,00003838
39.06%

Data provided by Coingecko API

VRT'den BRL'ye Dönüştürücü

Venus Reward
Venus RewardVRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRT Safely with 3Commas

Use a proven backtested strategy for VRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus Reward Fiyat Tablosu (VRT'den BRL'ye)

    VRTBRL TradingView tarafından

    Venus Reward Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus Reward Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,000052
    BRL 0
    BRL 0,000052
    BRL 0,000051
    30.08.2025
    BRL 0,000051
    BRL 0,000052
    BRL 0,000051
    BRL 0,000051
    28.08.2025
    BRL 0,00005
    BRL 0
    BRL 0,000052
    BRL 0,00005
    27.08.2025
    BRL 0,000052
    BRL 0,00005
    BRL 0,000059
    BRL 0,000043
    26.08.2025
    BRL 0,000093
    BRL 0,000052
    BRL 0,000098
    BRL 0,000052
    25.08.2025
    BRL 0,000129
    BRL 0,000093
    BRL 0,000133
    BRL 0,000092

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 52 dakika ve 24 saniye

    Explore Our Other Products for VRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.597
    0.07%
    Piyasa değeriBRL 2,16T
    HacimBRL 43,03B
    2
    BRL 4.296,1
    3.10%
    Piyasa değeriBRL 517,83B
    HacimBRL 32,37B
    4
    BRL 2,75
    1.67%
    Piyasa değeriBRL 163,35B
    HacimBRL 8,32B
    5
    BRL 845,31
    2.03%
    Piyasa değeriBRL 117,6B
    HacimBRL 1,67B
    6
    BRL 196,21
    3.70%
    Piyasa değeriBRL 106,02B
    HacimBRL 7,67B
    10
    BRL 0,21
    3.47%
    Piyasa değeriBRL 31,33B
    HacimBRL 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API