Venus Reward (VRT) Valor actual

Venus Reward logo
VRTVenus Reward
BRL 0,000055+ 3.69%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 238
0.53%
Suministro circulante
0 VRT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VRT

Precio de hoy de Venus Reward

Precio de Venus Reward
BRL 0,00005517

Cambio de precio en

BRL 0,00000196
3.69%
Mínimo/máximo en 24 h
BRL 0,00005321 / BRL 0,00005532

Volumen de trading en

BRL 237,91
0.53%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Venus Reward

Suministro circulante
0 VRT
Suministro total
24.332.704.321,104 VRT
Suministro máximo
30.000.000.000 VRT

Capitalización de mercado de Venus Reward

Capitalización de mercado
completamente diluida

BRL 1.342.540
3.66%

Precio de ayer de Venus Reward

Mínimo/máximo de ayer
BRL 0,000053085017 / BRL 0,00005336835
Apertura/cierre de ayer
BRL 0,00005336835 / BRL 0,000053085017
Cambio de ayer
3.65%
Volumen de ayer
BRL 640,80683

Historial de precios de Venus Reward

Mínimo/máximo en 7 días
BRL 0,0000078812772 / BRL 0,000012891529
Mínimo/máximo en 30 días
BRL 0,000050853892 / BRL 0,000054196581
Mínimo/máximo en 90 días
BRL 0,000050479943 / BRL 0,000054196581
Mínimo/máximo en 52 semanas
BRL 0,000042807946 / BRL 0,000097978442
Máximo históricomay 27, 2021 (4 years ago)
BRL 0,078324
99.93%
All Time Lowago 27, 2025 (6 days ago)
BRL 0,00003838
44.11%

Data provided by Coingecko API

Conversor de VRT a BRL

Venus Reward
Venus RewardVRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRT Safely with 3Commas

Use a proven backtested strategy for VRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Venus Reward a Brazilian Real en tiempo real (VRT a BRL)

    VRTBRL by TradingView

    Venus Reward Intercambios

    Instant crypto to crypto exchange coming soon!

    Venus Reward Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,000052
    BRL 0
    BRL 0,000052
    BRL 0,000051
    30/8/2025
    BRL 0,000051
    BRL 0,000052
    BRL 0,000051
    BRL 0,000051
    28/8/2025
    BRL 0,00005
    BRL 0
    BRL 0,000052
    BRL 0,00005
    27/8/2025
    BRL 0,000052
    BRL 0,00005
    BRL 0,000059
    BRL 0,000043
    26/8/2025
    BRL 0,000093
    BRL 0,000052
    BRL 0,000098
    BRL 0,000052

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 18 minutes and 50 seconds

    Explore Our Other Products for VRT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.105
    2.82%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 52,04B
    2
    BRL 4319,38
    1.31%
    Capitalización de MercadoBRL 520,81B
    VolumenBRL 33,57B
    3
    BRL 2,84
    4.37%
    Capitalización de MercadoBRL 169,1B
    VolumenBRL 7,78B
    5
    BRL 850,98
    0.88%
    Capitalización de MercadoBRL 118,44B
    VolumenBRL 1,35B
    6
    BRL 207,43
    6.45%
    Capitalización de MercadoBRL 112,1B
    VolumenBRL 8,52B
    9
    BRL 0,21
    3.64%
    Capitalización de MercadoBRL 32,33B
    VolumenBRL 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 599.545
    1.19%
    Capitalización de MercadoBRL 11,94T
    VolumenBRL 217,26B
    2
    BRL 23.816
    0.42%
    Capitalización de MercadoBRL 2,88T
    VolumenBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalización de MercadoBRL 917,2B
    VolumenBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalización de MercadoBRL 910,24B
    VolumenBRL 33,91B
    5
    BRL 4635,02
    0.20%
    Capitalización de MercadoBRL 645,08B
    VolumenBRL 7,52B

    Data provided by Coingecko API