Venus XRP (VXRP) Canlı Fiyat

Venus XRP logo
VXRPVenus XRP
0,047764 -3.49%
Piyasa değeri
€0
0%
Hacim (24s)
0
0%
Dolaşımdaki miktar
0 VXRP
Yayın tarihi
-

Data provided by Coingecko API

VXRP Fiyat İstatistikleri

Fiyat / Venus XRP Fiyatı Bugün

Venus XRP Fiyatı
€0,04776379

Fiyat Değişimi

€-0,0017266424
3.49%
24s Düşük / 24s Yüksek
€0,04731569 / €0,050085
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus XRP Arzı

Daloşımdaki Arz
0 VXRP
Toplam Arz
767.261.018,672 VXRP
Maks Arz
0 VXRP

Venus XRP piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€36.711.684
2.76%

Dünkü Venus XRP Fiyatı

Dünkü Düşük / Yüksek
€0,049101879 / €0,049308513
Dünkü Açılış / Kapanış
€0,049101879 / €0,049308513
Dünkü Değişim
2.93%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,055657863 / €0,062334443
30g Düşük/30g Yüksek
€0,049101879 / €0,050152397
90g Düşük/90g Yüksek
€0,048837488 / €0,053007826
52 Hafta Düşük / 52 Hafta Yüksek
€0,048837488 / €0,053526088
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
€0,066885
28.56%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
€0,00568685
740.27%

Data provided by Coingecko API

VXRP'den EUR'ye Dönüştürücü

Venus XRP
Venus XRPVXRP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VXRP Safely with 3Commas

Use a proven backtested strategy for VXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus XRP Fiyat Tablosu (VXRP'den EUR'ye)

    VXRPEUR TradingView tarafından

    Venus XRP Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus XRP Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,049348
    €0
    €0,050152
    €0,049102
    30.08.2025
    €0,049493
    €0,049348
    €0,049646
    €0,048837
    29.08.2025
    €0,051982
    €0,049493
    €0,051982
    €0,048903
    28.08.2025
    €0,052191
    €0,051982
    €0,053008
    €0,051792
    27.08.2025
    €0,052992
    €0,052191
    €0,05337
    €0,052517
    26.08.2025
    €0,050474
    €0,052992
    €0,053526
    €0,050249
    25.08.2025
    €0,052952
    €0,050474
    €0,05326
    €0,050166

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 45 dakika ve 11 saniye

    Explore Our Other Products for VXRP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.066
    0.67%
    Piyasa değeri€2,15T
    Hacim€31,05B
    2
    4.385,04
    1.37%
    Piyasa değeri€529,85B
    Hacim€23,72B
    4
    2,73
    3.63%
    Piyasa değeri€162,64B
    Hacim€4,94B
    5
    855,73
    0.37%
    Piyasa değeri€119,11B
    Hacim€970,58M
    6
    198,59
    2.51%
    Piyasa değeri€107,68B
    Hacim€5,93B
    10
    0,21
    3.50%
    Piyasa değeri€31,73B
    Hacim€1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API