Venus XRP (VXRP) Canlı Fiyat

Venus XRP logo
VXRPVenus XRP
JPY 9,13+ 5.19%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 VXRP
Yayın tarihi
-

Data provided by Coingecko API

VXRP Fiyat İstatistikleri

Fiyat / Venus XRP Fiyatı Bugün

Venus XRP Fiyatı
JPY 9,13

Fiyat Değişimi

JPY 0,450684
5.19%
24s Düşük / 24s Yüksek
JPY 8,5 / JPY 9,32
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus XRP Arzı

Daloşımdaki Arz
0 VXRP
Toplam Arz
757.579.752,016 VXRP
Maks Arz
0 VXRP

Venus XRP piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.915.021.000
1.71%

Dünkü Venus XRP Fiyatı

Dünkü Düşük / Yüksek
JPY 9,2696536 / JPY 9,303991
Dünkü Açılış / Kapanış
JPY 9,2696536 / JPY 9,303991
Dünkü Değişim
1.69%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,057542773 / JPY 0,064308849
30g Düşük/30g Yüksek
JPY 8,5557554 / JPY 9,303991
90g Düşük/90g Yüksek
JPY 8,5557554 / JPY 9,303991
52 Hafta Düşük / 52 Hafta Yüksek
JPY 8,5557554 / JPY 9,4595069
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
JPY 11,09
17.72%
Tüm Zamanlar DüşükHaz 14, 2022 (3 yıl önce)
JPY 0,803841
1034.92%

Data provided by Coingecko API

VXRP'den JPY'ye Dönüştürücü

Venus XRP
Venus XRPVXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VXRP Safely with 3Commas

Use a proven backtested strategy for VXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus XRP Fiyat Tablosu (VXRP'den JPY'ye)

    VXRPJPY TradingView tarafından

    Venus XRP Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus XRP Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 8,65439
    JPY 0
    JPY 9,303991
    JPY 8,555755
    21.08.2025
    JPY 8,910728
    JPY 8,65439
    JPY 8,910728
    JPY 8,715854
    20.08.2025
    JPY 8,649451
    JPY 8,910728
    JPY 8,968731
    JPY 8,587112
    19.08.2025
    JPY 9,277567
    JPY 8,649451
    JPY 9,277567
    JPY 8,743742
    18.08.2025
    JPY 9,338015
    JPY 9,277567
    JPY 9,338015
    JPY 8,955869
    17.08.2025
    JPY 9,358816
    JPY 9,338015
    JPY 9,435829
    JPY 9,324248
    16.08.2025
    JPY 9,268706
    JPY 9,358816
    JPY 9,459507
    JPY 9,268706

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 4 dakika ve 11 saniye

    Explore Our Other Products for VXRP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.536
    2.68%
    Piyasa değeriJPY 2,3T
    HacimJPY 51,76B
    2
    JPY 4.717,6
    9.79%
    Piyasa değeriJPY 569,32B
    HacimJPY 67,11B
    3
    JPY 3,03
    7.12%
    Piyasa değeriJPY 180,41B
    HacimJPY 10,08B
    5
    JPY 888,04
    5.06%
    Piyasa değeriJPY 123,7B
    HacimJPY 2,6B
    6
    JPY 202,51
    11.78%
    Piyasa değeriJPY 109,51B
    HacimJPY 13,51B
    9
    JPY 0,235973
    10.08%
    Piyasa değeriJPY 35,53B
    HacimJPY 5,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.721.981
    0.77%
    Piyasa değeriJPY 332,92T
    HacimJPY 4,66T
    2
    JPY 630.310
    0.98%
    Piyasa değeriJPY 76,13T
    HacimJPY 3,61T
    3
    JPY 425,07
    2.20%
    Piyasa değeriJPY 25,27T
    HacimJPY 652,36B
    4
    JPY 148,42
    0.66%
    Piyasa değeriJPY 24,79T
    HacimJPY 11,56T
    5
    JPY 125.102
    2.95%
    Piyasa değeriJPY 17,43T
    HacimJPY 262,66B

    Data provided by Coingecko API