Venus XRP (VXRP) Live Price

Venus XRP logo
VXRPVenus XRP
0.053871 -0.30%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 VXRP
Issue Date
-

Data provided by Coingecko API

VXRP price Statistics

Venus XRP Price Today

Venus XRP Price
€0.053871

Price Change

€-0.00016349213
0.30%
24h Low / 24h High
€0.051657 / €0.054336
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus XRP Supply

Circulating Supply
0 VXRP
Total Supply
753,488,251.322 VXRP
Max Supply
0 VXRP

Venus XRP Market Cap

Fully Diluted
Market Cap

€40,557,248
0.40%

Venus XRP Price Yesterday

Yesterday's Low / High
€0.053929965 / €0.054150249
Yesterday's Open / Close
€0.053929965 / €0.054150249
Yesterday's Change
0.31%

Venus XRP Price History

7d Low / 7d High
€0.060779786 / €0.0684128
30d Low / 30d High
€0.051969634 / €0.054623848
90d Low / 90d High
€0.051969634 / €0.054946312
52 Week Low / 52 Week High
€0.051969634 / €0.058468383
All Time HighJan 16, 2025 (7 months ago)
€0.066885
19.52%
All Time LowJun 18, 2022 (3 years ago)
€0.00568685
846.50%

Data provided by Coingecko API

VXRP to EUR converter

Venus XRP
Venus XRPVXRP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VXRP Safely with 3Commas

Use a proven backtested strategy for VXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Venus XRP Price Chart (VXRP to EUR)

    VXRPEUR by TradingView

    Venus XRP Exchanges

    Instant crypto to crypto exchange coming soon!

    Venus XRP Historical Price Data (EUR)

    Date
    8/18/2025
    €0.05415
    €0
    €0.05415
    €0.05197
    8/17/2025
    €0.054357
    €0.05415
    €0.054881
    €0.054134
    8/16/2025
    €0.053834
    €0.054357
    €0.054942
    €0.053834
    8/15/2025
    €0.054253
    €0.053834
    €0.054946
    €0.053024
    8/14/2025
    €0.057332
    €0.054253
    €0.058468
    €0.053794
    8/13/2025
    €0.057215
    €0.057332
    €0.057503
    €0.056293
    8/12/2025
    €0.055236
    €0.057215
    €0.05763
    €0.055205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 52 minutes and 21 seconds

    Explore Our Other Products for VXRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,723
    0.55%
    Market Cap€2.32T
    Volume€43.06B
    2
    4,351.73
    2.52%
    Market Cap€524.18B
    Volume€44.11B
    3
    3.07
    0.55%
    Market Cap€182.09B
    Volume€8.05B
    5
    847.66
    1.00%
    Market Cap€118.07B
    Volume€1.7B
    6
    185.08
    2.65%
    Market Cap€99.93B
    Volume€4.7B
    10
    0.22
    3.82%
    Market Cap€33.83B
    Volume€3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    98,541
    2.48%
    Market Cap€1.96T
    Volume€31.96B
    2
    3,665.01
    5.52%
    Market Cap€443.25B
    Volume€32.26B
    3
    2.53
    5.08%
    Market Cap€150.68B
    Volume€4.8B
    4
    0.86
    0.23%
    Market Cap€142.85B
    Volume€75.75B
    5
    712.02
    3.18%
    Market Cap€99.17B
    Volume€1.26B

    Data provided by Coingecko API