Venus XRP (VXRP) Canlı Fiyat

Venus XRP logo
VXRPVenus XRP
GBP 0,044081 -5.10%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 VXRP
Yayın tarihi
-

Data provided by Coingecko API

VXRP Fiyat İstatistikleri

Fiyat / Venus XRP Fiyatı Bugün

Venus XRP Fiyatı
GBP 0,04408092

Fiyat Değişimi

GBP -0,0023720017
5.10%
24s Düşük / 24s Yüksek
GBP 0,04387673 / GBP 0,04691988
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus XRP Arzı

Daloşımdaki Arz
0 VXRP
Toplam Arz
753.205.779,745 VXRP
Maks Arz
0 VXRP

Venus XRP piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 33.202.007
5.55%

Dünkü Venus XRP Fiyatı

Dünkü Düşük / Yüksek
GBP 0,046588357 / GBP 0,046754817
Dünkü Açılış / Kapanış
GBP 0,046588357 / GBP 0,046754817
Dünkü Değişim
5.55%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,059665702 / GBP 0,0684128
30g Düşük/30g Yüksek
GBP 0,044878396 / GBP 0,047112786
90g Düşük/90g Yüksek
GBP 0,044878396 / GBP 0,047427133
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,044878396 / GBP 0,050404635
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
GBP 0,056287
21.45%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
GBP 0,00488235
805.59%

Data provided by Coingecko API

VXRP'den GBP'ye Dönüştürücü

Venus XRP
Venus XRPVXRP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VXRP Safely with 3Commas

Use a proven backtested strategy for VXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus XRP Fiyat Tablosu (VXRP'den GBP'ye)

    VXRPGBP TradingView tarafından

    Venus XRP Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus XRP Geçmiş Fiyat Verileri (GBP)

    Tarih
    18.08.2025
    GBP 0,046767
    GBP 0
    GBP 0,046767
    GBP 0,044878
    17.08.2025
    GBP 0,046922
    GBP 0,046767
    GBP 0,047334
    GBP 0,04679
    16.08.2025
    GBP 0,046471
    GBP 0,046922
    GBP 0,047427
    GBP 0,046471
    15.08.2025
    GBP 0,046716
    GBP 0,046471
    GBP 0,047326
    GBP 0,045776
    14.08.2025
    GBP 0,049433
    GBP 0,046716
    GBP 0,050405
    GBP 0,046326
    13.08.2025
    GBP 0,049474
    GBP 0,049433
    GBP 0,049649
    GBP 0,048674
    12.08.2025
    GBP 0,047767
    GBP 0,049474
    GBP 0,04984
    GBP 0,047617

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 59 dakika ve 59 saniye

    Explore Our Other Products for VXRP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.270
    2.66%
    Piyasa değeriGBP 2,26T
    HacimGBP 45,01B
    2
    GBP 4.151,99
    4.79%
    Piyasa değeriGBP 501,19B
    HacimGBP 43,14B
    3
    GBP 2,9
    5.59%
    Piyasa değeriGBP 172,89B
    HacimGBP 6,3B
    5
    GBP 833,77
    1.30%
    Piyasa değeriGBP 116,15B
    HacimGBP 1,54B
    6
    GBP 177,62
    3.12%
    Piyasa değeriGBP 96,09B
    HacimGBP 5,87B
    10
    GBP 0,212693
    4.88%
    Piyasa değeriGBP 32,06B
    HacimGBP 2,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.452
    1.42%
    Piyasa değeriGBP 1,68T
    HacimGBP 30,75B
    2
    GBP 3.118,22
    2.60%
    Piyasa değeriGBP 376,38B
    HacimGBP 26,91B
    3
    GBP 2,19
    1.34%
    Piyasa değeriGBP 130,39B
    HacimGBP 4,22B
    4
    GBP 0,740955
    0.12%
    Piyasa değeriGBP 123,73B
    HacimGBP 65,73B
    5
    GBP 619,49
    0.23%
    Piyasa değeriGBP 86,31B
    HacimGBP 804,14M

    Data provided by Coingecko API