Venus XVS (VXVS) Canlı Fiyat

Venus XVS logo
VXVSVenus XVS
INR 10,76 -3.09%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 VXVS
Yayın tarihi
-

Data provided by Coingecko API

VXVS Fiyat İstatistikleri

Fiyat / Venus XVS Fiyatı Bugün

Venus XVS Fiyatı
INR 10,76

Fiyat Değişimi

INR -0,34304737
3.09%
24s Düşük / 24s Yüksek
INR 10,73 / INR 11,12
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus XVS Arzı

Daloşımdaki Arz
0 VXVS
Toplam Arz
37.602.201,393 VXVS
Maks Arz
0 VXVS

Venus XVS piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 404.564.090
3.01%

Dünkü Venus XVS Fiyatı

Dünkü Düşük / Yüksek
INR 11,08436 / INR 11,101617
Dünkü Açılış / Kapanış
INR 11,08436 / INR 11,101617
Dünkü Değişim
3.00%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,12041001 / INR 0,13215156
30g Düşük/30g Yüksek
INR 10,70911 / INR 11,135087
90g Düşük/90g Yüksek
INR 10,618096 / INR 11,404305
52 Hafta Düşük / 52 Hafta Yüksek
INR 10,618096 / INR 11,602085
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
INR 215,68
95.01%
Tüm Zamanlar DüşükMay 12, 2022 (3 yıl önce)
INR 5,11
110.67%

Data provided by Coingecko API

VXVS'den INR'ye Dönüştürücü

Venus XVS
Venus XVSVXVS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VXVS Safely with 3Commas

Use a proven backtested strategy for VXVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus XVS Fiyat Tablosu (VXVS'den INR'ye)

    VXVSINR TradingView tarafından

    Venus XVS Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus XVS Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 10,805209
    INR 0
    INR 11,135087
    INR 10,742142
    02.09.2025
    INR 10,949784
    INR 10,805209
    INR 11,163534
    INR 10,618096
    01.09.2025
    INR 11,218892
    INR 10,949784
    INR 11,404305
    INR 10,820026
    31.08.2025
    INR 11,264207
    INR 11,218892
    INR 11,517023
    INR 11,202205
    30.08.2025
    INR 11,070774
    INR 11,264207
    INR 11,233554
    INR 11,001262
    29.08.2025
    INR 11,572621
    INR 11,070774
    INR 11,575439
    INR 10,876245
    28.08.2025
    INR 11,332162
    INR 11,572621
    INR 11,602085
    INR 11,322574

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 31 dakika ve 51 saniye

    Explore Our Other Products for VXVS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.421
    1.51%
    Piyasa değeriINR 2,2T
    HacimINR 36,91B
    2
    INR 4.312,37
    3.61%
    Piyasa değeriINR 520,54B
    HacimINR 30,52B
    4
    INR 2,8
    1.64%
    Piyasa değeriINR 166,74B
    HacimINR 4,3B
    5
    INR 846,8
    1.02%
    Piyasa değeriINR 117,85B
    HacimINR 906,67M
    6
    INR 203,08
    2.97%
    Piyasa değeriINR 109,95B
    HacimINR 4,94B
    9
    INR 0,212443
    4.10%
    Piyasa değeriINR 32,02B
    HacimINR 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API