Venus XVS (VXVS) Canlı Fiyat

Venus XVS logo
VXVSVenus XVS
JPY 17,95 -4.24%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 VXVS
Yayın tarihi
-

Data provided by Coingecko API

VXVS Fiyat İstatistikleri

Fiyat / Venus XVS Fiyatı Bugün

Venus XVS Fiyatı
JPY 17,95

Fiyat Değişimi

JPY -0,79725207
4.24%
24s Düşük / 24s Yüksek
JPY 17,48 / JPY 18,82
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus XVS Arzı

Daloşımdaki Arz
0 VXVS
Toplam Arz
37.471.659,479 VXVS
Maks Arz
0 VXVS

Venus XVS piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 672.425.960
0.89%

Dünkü Venus XVS Fiyatı

Dünkü Düşük / Yüksek
JPY 18,098081 / JPY 18,114307
Dünkü Açılış / Kapanış
JPY 18,114307 / JPY 18,098081
Dünkü Değişim
0.86%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,12081471 / JPY 0,13245879
30g Düşük/30g Yüksek
JPY 18,098081 / JPY 19,016528
90g Düşük/90g Yüksek
JPY 18,098081 / JPY 19,205161
52 Hafta Düşük / 52 Hafta Yüksek
JPY 18,089106 / JPY 19,475923
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
JPY 320,19
94.40%
Tüm Zamanlar DüşükMay 12, 2022 (3 yıl önce)
JPY 8,52
110.54%

Data provided by Coingecko API

VXVS'den JPY'ye Dönüştürücü

Venus XVS
Venus XVSVXVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VXVS Safely with 3Commas

Use a proven backtested strategy for VXVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus XVS Fiyat Tablosu (VXVS'den JPY'ye)

    VXVSJPY TradingView tarafından

    Venus XVS Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus XVS Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 18,721228
    JPY 0
    JPY 19,016528
    JPY 18,098081
    31.08.2025
    JPY 18,783579
    JPY 18,721228
    JPY 19,205161
    JPY 18,686764
    30.08.2025
    JPY 18,464999
    JPY 18,783579
    JPY 18,732461
    JPY 18,34906
    29.08.2025
    JPY 19,401109
    JPY 18,464999
    JPY 19,405994
    JPY 18,135067
    28.08.2025
    JPY 19,042998
    JPY 19,401109
    JPY 19,475923
    JPY 19,041846
    27.08.2025
    JPY 19,081894
    JPY 19,042998
    JPY 19,318601
    JPY 18,972158
    26.08.2025
    JPY 18,307812
    JPY 19,081894
    JPY 19,12228
    JPY 18,089106

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 33 dakika ve 26 saniye

    Explore Our Other Products for VXVS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.458
    0.58%
    Piyasa değeriJPY 2,18T
    HacimJPY 40,69B
    2
    JPY 4.335,02
    1.46%
    Piyasa değeriJPY 522,42B
    HacimJPY 29,09B
    4
    JPY 2,79
    0.99%
    Piyasa değeriJPY 166,16B
    HacimJPY 6,29B
    5
    JPY 845,93
    0.75%
    Piyasa değeriJPY 117,74B
    HacimJPY 1,4B
    6
    JPY 200,66
    0.51%
    Piyasa değeriJPY 108,52B
    HacimJPY 6,5B
    10
    JPY 0,210434
    2.75%
    Piyasa değeriJPY 31,7B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API