Venus XVS (VXVS) Live Price

Venus XVS logo
VXVSVenus XVS
INR 11.24 -0.07%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 VXVS
Issue Date
-

Data provided by Coingecko API

VXVS price Statistics

Venus XVS Price Today

Venus XVS Price
INR 11.24

Price Change

INR -0.0074983841
0.07%
24h Low / 24h High
INR 11.05 / INR 11.44
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus XVS Supply

Circulating Supply
0 VXVS
Total Supply
33,916,425.395 VXVS
Max Supply
0 VXVS

Venus XVS Market Cap

Fully Diluted
Market Cap

INR 380,465,980
0.94%

Venus XVS Price Yesterday

Yesterday's Low / High
INR 11.296075 / INR 11.352088
Yesterday's Open / Close
INR 11.296075 / INR 11.352088
Yesterday's Change
0.74%

Venus XVS Price History

7d Low / 7d High
INR 0.12267987 / INR 0.13245879
30d Low / 30d High
INR 11.106941 / INR 11.517023
90d Low / 90d High
INR 10.876245 / INR 11.602085
52 Week Low / 52 Week High
INR 10.747922 / INR 11.620651
All Time HighMay 10, 2021 (4 years ago)
INR 215.68
94.80%
All Time LowMay 12, 2022 (3 years ago)
INR 5.11
119.65%

Data provided by Coingecko API

VXVS to INR converter

Venus XVS
Venus XVSVXVS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VXVS Safely with 3Commas

Use a proven backtested strategy for VXVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Venus XVS Price Chart (VXVS to INR)

    VXVSINR by TradingView

    Venus XVS Exchanges

    Instant crypto to crypto exchange coming soon!

    Venus XVS Historical Price Data (INR)

    Date
    8/31/2025
    INR 11.264207
    INR 0
    INR 11.517023
    INR 11.202205
    8/30/2025
    INR 11.070774
    INR 11.264207
    INR 11.233554
    INR 11.001262
    8/29/2025
    INR 11.572621
    INR 11.070774
    INR 11.575439
    INR 10.876245
    8/28/2025
    INR 11.332162
    INR 11.572621
    INR 11.602085
    INR 11.322574
    8/27/2025
    INR 11.338095
    INR 11.332162
    INR 11.490102
    INR 11.276438
    8/26/2025
    INR 10.848592
    INR 11.338095
    INR 11.366595
    INR 10.775665
    8/25/2025
    INR 11.561461
    INR 10.848592
    INR 11.620651
    INR 10.747922

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 33 minutes and 40 seconds

    Explore Our Other Products for VXVS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,438
    0.95%
    Market CapINR 2.18T
    VolumeINR 36.52B
    2
    INR 4,416.17
    1.67%
    Market CapINR 532.53B
    VolumeINR 25.98B
    4
    INR 2.77
    1.79%
    Market CapINR 164.61B
    VolumeINR 6.62B
    5
    INR 854.27
    0.78%
    Market CapINR 118.84B
    VolumeINR 1.36B
    6
    INR 200.49
    1.36%
    Market CapINR 108.44B
    VolumeINR 6.75B
    9
    INR 0.216194
    0.94%
    Market CapINR 32.54B
    VolumeINR 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API