Venus XVS (VXVS) Live Price

Venus XVS logo
VXVSVenus XVS
JPY 18.71+ 1.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 VXVS
Issue Date
-

Data provided by Coingecko API

VXVS price Statistics

Venus XVS Price Today

Venus XVS Price
JPY 18.71

Price Change

JPY 0.241392
1.31%
24h Low / 24h High
JPY 18.07 / JPY 19.08
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus XVS Supply

Circulating Supply
0 VXVS
Total Supply
37,476,753.504 VXVS
Max Supply
0 VXVS

Venus XVS Market Cap

Fully Diluted
Market Cap

JPY 701,162,610
3.33%

Venus XVS Price Yesterday

Yesterday's Low / High
JPY 18.098081 / JPY 18.114307
Yesterday's Open / Close
JPY 18.114307 / JPY 18.098081
Yesterday's Change
3.33%

Venus XVS Price History

7d Low / 7d High
JPY 0.12295309 / JPY 0.13245879
30d Low / 30d High
JPY 18.098081 / JPY 19.016528
90d Low / 90d High
JPY 18.098081 / JPY 19.205161
52 Week Low / 52 Week High
JPY 18.089106 / JPY 19.475923
All Time HighMay 10, 2021 (4 years ago)
JPY 320.19
94.16%
All Time LowMay 12, 2022 (3 years ago)
JPY 8.52
119.50%

Data provided by Coingecko API

VXVS to JPY converter

Venus XVS
Venus XVSVXVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VXVS Safely with 3Commas

Use a proven backtested strategy for VXVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Venus XVS Price Chart (VXVS to JPY)

    VXVSJPY by TradingView

    Venus XVS Exchanges

    Instant crypto to crypto exchange coming soon!

    Venus XVS Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 18.721228
    JPY 0
    JPY 19.016528
    JPY 18.098081
    8/31/2025
    JPY 18.783579
    JPY 18.721228
    JPY 19.205161
    JPY 18.686764
    8/30/2025
    JPY 18.464999
    JPY 18.783579
    JPY 18.732461
    JPY 18.34906
    8/29/2025
    JPY 19.401109
    JPY 18.464999
    JPY 19.405994
    JPY 18.135067
    8/28/2025
    JPY 19.042998
    JPY 19.401109
    JPY 19.475923
    JPY 19.041846
    8/27/2025
    JPY 19.081894
    JPY 19.042998
    JPY 19.318601
    JPY 18.972158
    8/26/2025
    JPY 18.307812
    JPY 19.081894
    JPY 19.12228
    JPY 18.089106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 13 minutes and 23 seconds

    Explore Our Other Products for VXVS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,244
    2.65%
    Market CapJPY 2.19T
    VolumeJPY 43.05B
    2
    JPY 4,380.73
    0.00%
    Market CapJPY 528.5B
    VolumeJPY 30.72B
    4
    JPY 2.8
    2.69%
    Market CapJPY 166.6B
    VolumeJPY 7.4B
    5
    JPY 852.03
    0.13%
    Market CapJPY 118.63B
    VolumeJPY 1.56B
    6
    JPY 202.43
    2.59%
    Market CapJPY 109.5B
    VolumeJPY 6.93B
    9
    JPY 0.213392
    2.08%
    Market CapJPY 32.17B
    VolumeJPY 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API