Veritaseum (VERI) Canlı Fiyat

Veritaseum logo
VERIVeritaseum
16,49+ 3.29%
Piyasa değeri
€0
0%
Hacim (24s)
1.097
0.32%
Dolaşımdaki miktar
0 VERI
Yayın tarihi
25.04.2017

Data provided by Coingecko API

VERI Fiyat İstatistikleri

Fiyat / Veritaseum Fiyatı Bugün

Veritaseum Fiyatı
€16,49

Fiyat Değişimi

€0,525702
3.29%
24s Düşük / 24s Yüksek
€15,93 / €16,72

Alım Satım Hacmi

€1.096,55
0.32%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Veritaseum Arzı

Daloşımdaki Arz
0 VERI
Toplam Arz
100.000.000 VERI
Maks Arz
0 VERI

Veritaseum piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€1.649.131.200
2.56%

Dünkü Veritaseum Fiyatı

Dünkü Düşük / Yüksek
€16,05371 / €16,104674
Dünkü Açılış / Kapanış
€16,104674 / €16,05371
Dünkü Değişim
2.55%
Dünkü Hacim
€3.197,9087

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€18,020447 / €20,369239
30g Düşük/30g Yüksek
€15,739093 / €16,188107
90g Düşük/90g Yüksek
€15,380398 / €16,263408
52 Hafta Düşük / 52 Hafta Yüksek
€15,380398 / €17,470167
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
€390,52
95.78%
Tüm Zamanlar DüşükEyl 1, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

VERI'den EUR'ye Dönüştürücü

Veritaseum
VeritaseumVERI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERI Safely with 3Commas

Use a proven backtested strategy for VERI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Veritaseum Fiyat Tablosu (VERI'den EUR'ye)

    VERIEUR TradingView tarafından

    Veritaseum Borsaları

    Instant crypto to crypto exchange coming soon!

    Veritaseum Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €15,801915
    €0
    €16,188107
    €15,739093
    08.09.2025
    €15,916189
    €15,801915
    €16,043623
    €15,534718
    07.09.2025
    €15,544464
    €15,916189
    €15,890827
    €15,475394
    06.09.2025
    €16,519264
    €15,544464
    €16,519264
    €15,380398
    05.09.2025
    €16,544393
    €16,519264
    €17,06084
    €16,349487
    04.09.2025
    €17,353252
    €16,544393
    €17,409666
    €16,375844
    03.09.2025
    €16,849923
    €17,353252
    €17,470167
    €16,762443

    Data provided by Coingecko API

    Explore Our Other Products for VERI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.887
    2.50%
    Piyasa değeri€2,27T
    Hacim€49,78B
    2
    4.381,76
    2.10%
    Piyasa değeri€529,3B
    Hacim€30,77B
    3
    3
    1.55%
    Piyasa değeri€179,05B
    Hacim€4,33B
    5
    898,61
    2.67%
    Piyasa değeri€125,11B
    Hacim€1,66B
    6
    223,78
    4.12%
    Piyasa değeri€121,31B
    Hacim€9,38B
    9
    0,25
    3.12%
    Piyasa değeri€37,33B
    Hacim€2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API