Veritaseum (VERI) Canlı Fiyat

Veritaseum logo
VERIVeritaseum
JPY 2.780,41+ 2.37%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 722.101
0.38%
Dolaşımdaki miktar
0 VERI
Yayın tarihi
25.04.2017

Data provided by Coingecko API

VERI Fiyat İstatistikleri

Fiyat / Veritaseum Fiyatı Bugün

Veritaseum Fiyatı
JPY 2.780,41

Fiyat Değişimi

JPY 64,34
2.37%
24s Düşük / 24s Yüksek
JPY 2.689,93 / JPY 2.790,25

Alım Satım Hacmi

JPY 722.101
0.38%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Veritaseum Arzı

Daloşımdaki Arz
0 VERI
Toplam Arz
100.000.000 VERI
Maks Arz
0 VERI

Veritaseum piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 279.012.440.000
1.31%

Dünkü Veritaseum Fiyatı

Dünkü Düşük / Yüksek
JPY 2.747,7067 / JPY 2.760,2221
Dünkü Açılış / Kapanış
JPY 2.760,2221 / JPY 2.747,7067
Dünkü Değişim
0.96%
Dünkü Hacim
JPY 409.111,89

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4,358578 / JPY 20,369239
30g Düşük/30g Yüksek
JPY 2.656,2494 / JPY 2.760,2221
90g Düşük/90g Yüksek
JPY 2.656,2494 / JPY 2.951,3393
52 Hafta Düşük / 52 Hafta Yüksek
JPY 648,11522 / JPY 3.016,936
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
JPY 52.525
94.69%
Tüm Zamanlar DüşükEyl 1, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

VERI'den JPY'ye Dönüştürücü

Veritaseum
VeritaseumVERI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERI Safely with 3Commas

Use a proven backtested strategy for VERI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Veritaseum Fiyat Tablosu (VERI'den JPY'ye)

    VERIJPY TradingView tarafından

    Veritaseum Borsaları

    Instant crypto to crypto exchange coming soon!

    Veritaseum Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 2.684,584226
    JPY 0
    JPY 2.760,222148
    JPY 2.672,655521
    06.09.2025
    JPY 2.854,206474
    JPY 2.684,584226
    JPY 2.854,206474
    JPY 2.656,249365
    05.09.2025
    JPY 2.861,221483
    JPY 2.854,206474
    JPY 2.947,479914
    JPY 2.822,516347
    04.09.2025
    JPY 2.994,163861
    JPY 2.861,221483
    JPY 3.003,262813
    JPY 2.832,60262
    03.09.2025
    JPY 2.911,603083
    JPY 2.994,163861
    JPY 3.016,936027
    JPY 2.902,253438
    02.09.2025
    JPY 2.807,543538
    JPY 2.911,603083
    JPY 2.911,806637
    JPY 648,115225
    01.09.2025
    JPY 2.835,684358
    JPY 2.807,543538
    JPY 2.860,291768
    JPY 2.697,974025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 18 dakika ve 9 saniye

    Explore Our Other Products for VERI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.663
    1.21%
    Piyasa değeriJPY 2,25T
    HacimJPY 34,2B
    2
    JPY 4.369,71
    1.57%
    Piyasa değeriJPY 528,62B
    HacimJPY 25,09B
    3
    JPY 2,98
    3.11%
    Piyasa değeriJPY 177,74B
    HacimJPY 5,85B
    5
    JPY 880,9
    0.71%
    Piyasa değeriJPY 122,67B
    HacimJPY 1,07B
    6
    JPY 216,04
    5.49%
    Piyasa değeriJPY 117,08B
    HacimJPY 9,49B
    9
    JPY 0,238096
    5.90%
    Piyasa değeriJPY 35,97B
    HacimJPY 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API