Veritaseum (VERI) Canlı Fiyat

Veritaseum logo
VERIVeritaseum
ETH 0,004305 -2.02%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.26%
Dolaşımdaki miktar
0 VERI
Yayın tarihi
25.04.2017

Data provided by Coingecko API

VERI Fiyat İstatistikleri

Fiyat / Veritaseum Fiyatı Bugün

Veritaseum Fiyatı
ETH 0,00430541

Fiyat Değişimi

ETH -0,00008866174
2.02%
24s Düşük / 24s Yüksek
ETH 0,00429437 / ETH 0,0044241

Alım Satım Hacmi

ETH 0,04008125
0.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Veritaseum Arzı

Daloşımdaki Arz
0 VERI
Toplam Arz
100.000.000 VERI
Maks Arz
0 VERI

Veritaseum piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 430.855
1.42%

Dünkü Veritaseum Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0043647955 / ETH 0,0043760417
Dünkü Açılış / Kapanış
ETH 0,0043647955 / ETH 0,0043760417
Dünkü Değişim
1.49%
Dünkü Hacim
ETH 0,16862051

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 18,020447 / ETH 19,987417
30g Düşük/30g Yüksek
ETH 0,0043580787 / ETH 0,0044191336
90g Düşük/90g Yüksek
ETH 0,0042178448 / ETH 0,0044191336
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0042178448 / ETH 0,0046210402
Tüm Zamanlar YüksekTem 22, 2017 (8 yıl önce)
ETH 1,011147
99.57%
Tüm Zamanlar DüşükEyl 1, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

VERI'den ETH'ye Dönüştürücü

Veritaseum
VeritaseumVERI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERI Safely with 3Commas

Use a proven backtested strategy for VERI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Veritaseum Fiyat Tablosu (VERI'den ETH'ye)

    VERIETH TradingView tarafından

    Veritaseum Borsaları

    Instant crypto to crypto exchange coming soon!

    Veritaseum Geçmiş Fiyat Verileri (ETH)

    Tarih
    10.09.2025
    ETH 0,004374
    ETH 0
    ETH 0,004419
    ETH 0,004365
    09.09.2025
    ETH 0,004319
    ETH 0,004374
    ETH 0,004384
    ETH 0,004318
    08.09.2025
    ETH 0,004331
    ETH 0,004319
    ETH 0,004335
    ETH 0,004238
    07.09.2025
    ETH 0,004262
    ETH 0,004331
    ETH 0,004327
    ETH 0,004218
    06.09.2025
    ETH 0,004497
    ETH 0,004262
    ETH 0,004497
    ETH 0,004234
    05.09.2025
    ETH 0,004483
    ETH 0,004497
    ETH 0,004621
    ETH 0,004442
    04.09.2025
    ETH 0,004549
    ETH 0,004483
    ETH 0,004549
    ETH 0,004459

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 53 dakika ve 14 saniye

    Explore Our Other Products for VERI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.076
    1.52%
    Piyasa değeriETH 2,27T
    HacimETH 49,59B
    2
    eth
    EthereumETH
    ETH 4.433,1
    2.38%
    Piyasa değeriETH 535,18B
    HacimETH 36,86B
    3
    ETH 3,02
    1.51%
    Piyasa değeriETH 179,67B
    HacimETH 4,35B
    5
    ETH 898,18
    1.75%
    Piyasa değeriETH 125,03B
    HacimETH 1,72B
    6
    ETH 223,47
    1.20%
    Piyasa değeriETH 121,09B
    HacimETH 8,88B
    9
    ETH 0,249904
    3.83%
    Piyasa değeriETH 37,7B
    HacimETH 3,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API