Veritaseum (VERI) Canlı Fiyat

Veritaseum logo
VERIVeritaseum
GBP 14,76+ 4.55%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 579
0.63%
Dolaşımdaki miktar
0 VERI
Yayın tarihi
25.04.2017

Data provided by Coingecko API

VERI Fiyat İstatistikleri

Fiyat / Veritaseum Fiyatı Bugün

Veritaseum Fiyatı
GBP 14,76

Fiyat Değişimi

GBP 0,642803
4.55%
24s Düşük / 24s Yüksek
GBP 13,92 / GBP 14,86

Alım Satım Hacmi

GBP 579,45
0.63%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Veritaseum Arzı

Daloşımdaki Arz
0 VERI
Toplam Arz
100.000.000 VERI
Maks Arz
0 VERI

Veritaseum piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.476.577.200
1.41%

Dünkü Veritaseum Fiyatı

Dünkü Düşük / Yüksek
GBP 14,514562 / GBP 14,606644
Dünkü Açılış / Kapanış
GBP 14,606644 / GBP 14,514562
Dünkü Değişim
1.37%
Dünkü Hacim
GBP 322,20144

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 18,020447 / GBP 19,987417
30g Düşük/30g Yüksek
GBP 13,951667 / GBP 14,606644
90g Düşük/90g Yüksek
GBP 13,48417 / GBP 14,606644
52 Hafta Düşük / 52 Hafta Yüksek
GBP 13,340573 / GBP 14,800323
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
GBP 344,27
95.71%
Tüm Zamanlar DüşükEyl 1, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

VERI'den GBP'ye Dönüştürücü

Veritaseum
VeritaseumVERI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERI Safely with 3Commas

Use a proven backtested strategy for VERI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Veritaseum Fiyat Tablosu (VERI'den GBP'ye)

    VERIGBP TradingView tarafından

    Veritaseum Borsaları

    Instant crypto to crypto exchange coming soon!

    Veritaseum Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 14,000593
    GBP 0
    GBP 14,606644
    GBP 13,951667
    10.09.2025
    GBP 13,944281
    GBP 14,000593
    GBP 14,381995
    GBP 13,921197
    09.09.2025
    GBP 13,721241
    GBP 13,944281
    GBP 14,02046
    GBP 13,662718
    08.09.2025
    GBP 13,815416
    GBP 13,721241
    GBP 13,91638
    GBP 13,48417
    07.09.2025
    GBP 13,48288
    GBP 13,815416
    GBP 13,792358
    GBP 13,42297
    06.09.2025
    GBP 14,33265
    GBP 13,48288
    GBP 14,33265
    GBP 13,340573
    05.09.2025
    GBP 14,344944
    GBP 14,33265
    GBP 14,800323
    GBP 14,200651

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 31 dakika ve 13 saniye

    Explore Our Other Products for VERI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.217
    0.93%
    Piyasa değeriGBP 2,3T
    HacimGBP 48,73B
    2
    GBP 4.501,55
    2.42%
    Piyasa değeriGBP 543,39B
    HacimGBP 36B
    3
    GBP 3,04
    1.23%
    Piyasa değeriGBP 181,3B
    HacimGBP 5,87B
    5
    GBP 233,58
    4.09%
    Piyasa değeriGBP 126,69B
    HacimGBP 11,54B
    6
    GBP 902,75
    1.08%
    Piyasa değeriGBP 125,65B
    HacimGBP 1,31B
    8
    GBP 0,26041
    4.06%
    Piyasa değeriGBP 39,3B
    HacimGBP 4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API