Veritaseum (VERI) Canlı Fiyat

Veritaseum logo
VERIVeritaseum
BRL 101,12+ 0.92%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 26.340
0.13%
Dolaşımdaki miktar
0 VERI
Yayın tarihi
25.04.2017

Data provided by Coingecko API

VERI Fiyat İstatistikleri

Fiyat / Veritaseum Fiyatı Bugün

Veritaseum Fiyatı
BRL 101,12

Fiyat Değişimi

BRL 0,926373
0.92%
24s Düşük / 24s Yüksek
BRL 98,45 / BRL 102,62

Alım Satım Hacmi

BRL 26.340
0.13%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Veritaseum Arzı

Daloşımdaki Arz
0 VERI
Toplam Arz
100.000.000 VERI
Maks Arz
0 VERI

Veritaseum piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 10.114.372.000
0.50%

Dünkü Veritaseum Fiyatı

Dünkü Düşük / Yüksek
BRL 100,5328 / BRL 100,74534
Dünkü Açılış / Kapanış
BRL 100,74534 / BRL 100,5328
Dünkü Değişim
0.48%
Dünkü Hacim
BRL 14.932,174

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4,358578 / BRL 20,369239
30g Düşük/30g Yüksek
BRL 97,563602 / BRL 100,74534
90g Düşük/90g Yüksek
BRL 97,563602 / BRL 108,67177
52 Hafta Düşük / 52 Hafta Yüksek
BRL 23,705434 / BRL 111,10198
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
BRL 1.513,49
93.31%
Tüm Zamanlar DüşükEyl 1, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

VERI'den BRL'ye Dönüştürücü

Veritaseum
VeritaseumVERI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERI Safely with 3Commas

Use a proven backtested strategy for VERI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Veritaseum Fiyat Tablosu (VERI'den BRL'ye)

    VERIBRL TradingView tarafından

    Veritaseum Borsaları

    Instant crypto to crypto exchange coming soon!

    Veritaseum Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 98,604337
    BRL 0
    BRL 100,745341
    BRL 98,166198
    06.09.2025
    BRL 104,866484
    BRL 98,604337
    BRL 104,866484
    BRL 97,563602
    05.09.2025
    BRL 105,01992
    BRL 104,866484
    BRL 108,249853
    BRL 103,80947
    04.09.2025
    BRL 110,29538
    BRL 105,01992
    BRL 110,613084
    BRL 103,90971
    03.09.2025
    BRL 107,229758
    BRL 110,29538
    BRL 111,101978
    BRL 106,622328
    02.09.2025
    BRL 103,851583
    BRL 107,229758
    BRL 107,237458
    BRL 23,705434
    01.09.2025
    BRL 104,722956
    BRL 103,851583
    BRL 105,966076
    BRL 99,707795

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 21 dakika ve 57 saniye

    Explore Our Other Products for VERI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.358
    1.28%
    Piyasa değeriBRL 2,24T
    HacimBRL 35,94B
    2
    BRL 4.327,77
    1.20%
    Piyasa değeriBRL 522,3B
    HacimBRL 25,9B
    3
    BRL 2,97
    3.93%
    Piyasa değeriBRL 177,3B
    HacimBRL 5,51B
    5
    BRL 878,35
    0.56%
    Piyasa değeriBRL 122,27B
    HacimBRL 1,24B
    6
    BRL 215,67
    6.84%
    Piyasa değeriBRL 116,9B
    HacimBRL 9,8B
    9
    BRL 0,24
    7.94%
    Piyasa değeriBRL 36B
    HacimBRL 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API